Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.20 | 6.40 | 6.34 | 3,280,460.00 | 20,792.16 |
11/12/2013 |
-0.20 (3.03%)
![]() |
6.60 | 6.70 | 6.40 | 6.40 | 6.46 | 6,557,120.00 | 170,232.21 |
10/12/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 4,080,240.00 | 26,921.66 |
09/12/2013 |
-0.10 (1.49%)
![]() |
6.80 | 6.90 | 6.60 | 6.60 | 6.72 | 3,891,500.00 | 26,118.59 |
06/12/2013 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 6.80 | 3,489,990.00 | 23,720.33 |
05/12/2013 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 6.77 | 8,217,540.00 | 55,625.12 |
04/12/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.71 | 4,539,840.00 | 30,435.43 |
03/12/2013 | +
0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 6.71 | 5,510,720.00 | 736,268.15 |
02/12/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.59 | 2,381,200.00 | 15,704.50 |
29/11/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.61 | 4,434,110.00 | 29,291.01 |
28/11/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.69 | 3,070,100.00 | 20,543.20 |
27/11/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.60 | 6.70 | 6.73 | 4,413,640.00 | 29,658.90 |
26/11/2013 | +
0.20 (3.08%)
![]() |
6.50 | 6.80 | 6.40 | 6.70 | 6.64 | 6,511,980.00 | 43,201.24 |
25/11/2013 |
-0.20 (2.99%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 6.65 | 4,212,680.00 | 27,866.24 |
22/11/2013 | +
0.10 (1.52%)
![]() |
6.70 | 6.80 | 6.50 | 6.70 | 6.66 | 5,378,540.00 | 35,828.25 |
21/11/2013 |
-0.10 (1.49%)
![]() |
6.90 | 7.10 | 6.70 | 6.60 | 6.90 | 15,806,840.00 | 828,031.08 |
20/11/2013 | +
0.30 (4.69%)
![]() |
6.40 | 6.60 | 6.40 | 6.70 | 6.51 | 11,071,350.00 | 72,548.12 |
19/11/2013 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 6.43 | 2,628,660.00 | 16,874.10 |
18/11/2013 | +
0.20 (3.17%)
![]() |
6.40 | 6.60 | 6.40 | 6.50 | 6.50 | 7,425,470.00 | 48,210.82 |
15/11/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 6.37 | 3,282,230.00 | 20,878.59 |