Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 6.49 | 3,206,000.00 | 20,812.55 |
09/01/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.40 | 6.50 | 6.50 | 5,745,800.00 | 37,341.64 |
08/01/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.41 | 4,797,150.00 | 30,718.92 |
07/01/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 3,248,718.00 | 174,970.71 |
06/01/2014 | +
0.10 (1.54%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 6.50 | 2,181,080.00 | 14,206.90 |
03/01/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.50 | 6.50 | 2,318,110.00 | 15,046.76 |
02/01/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.40 | 6.50 | 6.53 | 2,830,820.00 | 18,477.97 |
31/12/2013 | +
0.20 (3.12%)
![]() |
6.40 | 6.60 | 6.30 | 6.60 | 6.45 | 3,619,480.00 | 23,383.64 |
30/12/2013 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.51 | 4,989,920.00 | 32,428.45 |
27/12/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.60 | 6.60 | 6.77 | 5,345,140.00 | 36,122.73 |
26/12/2013 | +
0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.50 | 6.70 | 6.65 | 10,720,398.00 | 1,757,647.65 |
25/12/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 4,018,920.00 | 26,525.10 |
24/12/2013 |
-0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 6.68 | 4,201,440.00 | 28,031.77 |
23/12/2013 | +
0.10 (1.52%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 6.77 | 6,118,440.00 | 41,417.54 |
20/12/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.60 | 6.60 | 6.78 | 10,732,710.00 | 2,817,685.55 |
19/12/2013 | +
0.20 (3.12%)
![]() |
6.40 | 6.80 | 6.40 | 6.60 | 6.66 | 9,679,020.00 | 64,364.09 |
18/12/2013 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.50 | 2,080,580.00 | 13,491.08 |
17/12/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 1,786,670.00 | 11,609.89 |
16/12/2013 | +
0.10 (1.56%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 2,899,630.00 | 18,855.66 |
13/12/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.30 | 6.40 | 6.44 | 2,637,660.00 | 16,983.70 |