Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.40 (4.26%)
![]() |
9.30 | 9.40 | 8.80 | 9.00 | 8.98 | 14,300,020.00 | 1,007,556.42 |
15/04/2014 |
-0.40 (4.08%)
![]() |
9.80 | 9.90 | 9.30 | 9.40 | 9.55 | 11,332,790.00 | 1,426,760.64 |
14/04/2014 |
-0.30 (2.97%)
![]() |
10.10 | 10.20 | 9.70 | 9.80 | 9.91 | 7,506,820.00 | 74,348.62 |
11/04/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.90 | 10.10 | 10.01 | 8,262,780.00 | 82,758.18 |
10/04/2014 |
-0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.00 | 10.10 | 10.15 | 8,111,170.00 | 82,314.38 |
08/04/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.10 | 10.20 | 10.24 | 8,863,620.00 | 90,788.07 |
07/04/2014 | +
0.10 (0.99%)
![]() |
10.00 | 10.30 | 10.00 | 10.20 | 10.12 | 7,753,460.00 | 78,549.80 |
04/04/2014 |
-0.20 (1.94%)
![]() |
10.30 | 10.40 | 10.00 | 10.10 | 10.19 | 8,690,150.00 | 88,500.28 |
03/04/2014 | +
0.60 (6.19%)
![]() |
9.80 | 10.30 | 9.80 | 10.30 | 10.16 | 12,620,480.00 | 128,089.72 |
02/04/2014 | +
0.20 (2.11%)
![]() |
9.80 | 9.80 | 9.30 | 9.70 | 9.57 | 13,534,070.00 | 129,616.84 |
01/04/2014 |
-0.60 (5.94%)
![]() |
10.00 | 10.10 | 9.40 | 9.50 | 9.76 | 21,210,270.00 | 206,581.05 |
31/03/2014 |
-0.50 (4.72%)
![]() |
10.60 | 10.60 | 10.20 | 10.10 | 10.41 | 11,578,050.00 | 967,325.45 |
28/03/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.40 | 10.60 | 10.63 | 9,158,340.00 | 97,395.82 |
27/03/2014 | +
0.60 (6.00%)
![]() |
10.10 | 10.60 | 9.80 | 10.60 | 10.18 | 15,860,770.00 | 162,000.39 |
26/03/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.70 | 9.90 | 10.00 | 10.19 | 24,125,390.00 | 245,626.27 |
25/03/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.60 | 9.80 | 10.00 | 10.22 | 19,600,010.00 | 200,004.67 |
24/03/2014 | +
0.40 (4.17%)
![]() |
9.90 | 10.20 | 9.60 | 10.00 | 9.93 | 13,976,610.00 | 588,166.60 |
21/03/2014 |
-0.10 (1.03%)
![]() |
9.60 | 9.80 | 9.60 | 9.60 | 9.70 | 11,960,320.00 | 115,550.84 |
20/03/2014 | +
0.20 (2.11%)
![]() |
9.60 | 9.90 | 9.40 | 9.70 | 9.63 | 11,614,980.00 | 111,940.38 |
19/03/2014 | +
0.60 (6.74%)
![]() |
9.00 | 9.50 | 8.80 | 9.50 | 9.13 | 18,592,600.00 | 170,607.33 |