Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 |
-0.10 (1.23%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 4,059,410.00 | 6,583,444.08 |
13/06/2014 | +
0.10 (1.25%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.06 | 4,793,940.00 | 38,620.04 |
12/06/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 7.90 | 8.00 | 8.08 | 4,496,930.00 | 36,347.97 |
11/06/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 7.99 | 4,271,800.00 | 34,131.89 |
10/06/2014 |
-0.20 (2.47%)
![]() |
8.00 | 8.20 | 7.90 | 7.90 | 8.01 | 2,232,240.00 | 17,848.19 |
09/06/2014 | +
0.10 (1.25%)
![]() |
8.10 | 8.40 | 7.90 | 8.10 | 8.15 | 7,792,410.00 | 63,490.53 |
06/06/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 7.90 | 2,667,240.00 | 21,118.39 |
05/06/2014 | +
0.10 (1.28%)
![]() |
7.70 | 8.00 | 7.60 | 7.90 | 7.80 | 2,349,610.00 | 18,372.51 |
04/06/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.50 | 7.80 | 7.68 | 3,709,210.00 | 28,498.26 |
03/06/2014 | +
0.10 (1.30%)
![]() |
7.80 | 8.00 | 7.70 | 7.80 | 7.84 | 2,016,910.00 | 15,813.60 |
02/06/2014 |
-0.20 (2.53%)
![]() |
7.90 | 8.00 | 7.60 | 7.70 | 7.77 | 4,701,410.00 | 36,498.33 |
30/05/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 7.99 | 3,090,840.00 | 24,647.84 |
29/05/2014 |
-0.30 (3.61%)
![]() |
8.20 | 8.30 | 7.90 | 8.00 | 8.12 | 5,453,910.00 | 44,281.07 |
28/05/2014 |
-0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.20 | 8.30 | 8.38 | 3,853,760.00 | 32,275.17 |
27/05/2014 | +
0.40 (5.00%)
![]() |
8.00 | 8.50 | 7.90 | 8.40 | 8.24 | 8,764,400.00 | 72,237.42 |
26/05/2014 | +
0.10 (1.27%)
![]() |
7.80 | 8.10 | 7.70 | 8.00 | 7.88 | 3,692,010.00 | 29,188.15 |
23/05/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 7.88 | 4,621,170.00 | 258,185.89 |
22/05/2014 |
-0.40 (4.82%)
![]() |
8.20 | 8.30 | 7.90 | 7.90 | 8.08 | 7,636,490.00 | 61,645.09 |
21/05/2014 | +
0.20 (2.47%)
![]() |
8.10 | 8.40 | 7.90 | 8.30 | 8.16 | 6,026,780.00 | 49,251.36 |
20/05/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.30 | 7.80 | 8.10 | 8.02 | 5,606,040.00 | 44,939.12 |