Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 3.25 | 3.32 | 3.25 | 3.30 | 3.28 | 3,856,360.00 | 12,666.01 |
26/08/2019 | - | 3.22 | 3.33 | 3.21 | 3.25 | 3.29 | 3,770,320.00 | 12,394.08 |
23/08/2019 | - | 3.30 | 3.32 | 3.21 | 3.23 | 3.26 | 3,807,210.00 | 174,441.09 |
22/08/2019 | - | 3.32 | 3.38 | 3.27 | 3.28 | 3.33 | 4,331,630.00 | 2,395,183.66 |
21/08/2019 | - | 3.34 | 3.37 | 3.30 | 3.31 | 3.33 | 2,465,970.00 | 8,206.33 |
20/08/2019 | - | 3.35 | 3.40 | 3.28 | 3.34 | 3.33 | 4,836,160.00 | 995,186.74 |
19/08/2019 | - | 3.43 | 3.44 | 3.30 | 3.30 | 3.36 | 3,010,470.00 | 10,086.44 |
16/08/2019 | - | 3.38 | 3.47 | 3.34 | 3.40 | 3.40 | 5,175,010.00 | 17,628.37 |
15/08/2019 | -0.01 (0.30%) | 3.30 | 3.34 | 3.21 | 3.34 | 3.28 | 9,039,440.00 | 29,710.41 |
14/08/2019 | -0.14 (4.01%) | 3.53 | 3.56 | 3.37 | 3.35 | 3.44 | 7,785,620.00 | 26,734.60 |
13/08/2019 | - | 3.60 | 3.58 | 3.44 | 3.49 | 3.50 | 7,432,490.00 | 26,041.51 |
12/08/2019 | - | 3.50 | 3.62 | 3.48 | 3.53 | 3.56 | 16,868,640.00 | 28,057,402.83 |
09/08/2019 | 0.00 (0.00%) | 3.49 | 3.58 | 3.46 | 3.48 | 3.51 | 7,717,860.00 | 27,015.73 |
08/08/2019 | -0.12 (3.33%) | 3.57 | 3.62 | 3.50 | 3.48 | 3.56 | 11,282,740.00 | 307,901.27 |
07/08/2019 | - | 3.59 | 3.62 | 3.51 | 3.60 | 3.58 | 13,321,230.00 | 1,826,512.40 |
06/08/2019 | - | 3.14 | 3.39 | 3.09 | 3.39 | 3.29 | 14,472,640.00 | 1,720,186.67 |
05/08/2019 | - | 3.14 | 3.21 | 3.14 | 3.17 | 3.17 | 4,124,950.00 | 13,065.98 |
02/08/2019 | 0.00 (0.00%) | 3.08 | 3.14 | 3.08 | 3.09 | 3.12 | 1,966,350.00 | 6,122.08 |
01/08/2019 | + 0.04 (1.31%) | 3.06 | 3.15 | 3.01 | 3.09 | 3.08 | 3,186,130.00 | 9,772.38 |
31/07/2019 | - | 3.08 | 3.11 | 3.04 | 3.05 | 3.07 | 1,591,890.00 | 4,888.86 |