Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
-0.10 (1.27%)
![]() |
7.80 | 8.00 | 7.80 | 7.80 | - | 1,698,280.00 | 13,297,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 4,184,210.00 | 33,048.56 |
07/08/2014 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 7.80 | 1,858,010.00 | 14,502.76 |
06/08/2014 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 7.90 | 2,666,010.00 | 21,028.68 |
05/08/2014 | +
0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 7.86 | 3,876,820.00 | 30,462.52 |
04/08/2014 | +
0.10 (1.30%)
![]() |
7.60 | 7.90 | 7.70 | 7.80 | 7.76 | 1,858,930.00 | 14,407.54 |
01/08/2014 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 7.72 | 1,085,820.00 | 8,381.55 |
31/07/2014 | +
0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.60 | 7.80 | 7.77 | 3,999,950.00 | 31,049.28 |
30/07/2014 |
-0.10 (1.30%)
![]() |
7.60 | 7.80 | 7.60 | 7.60 | - | 2,092,780.00 | 16,073,000.00 |
29/07/2014 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.50 | 7.70 | 7.62 | 2,288,220.00 | 17,449.97 |
28/07/2014 |
-0.30 (3.80%)
![]() |
7.80 | 7.90 | 7.50 | 7.60 | 7.66 | 6,853,180.00 | 52,502.71 |
25/07/2014 |
-0.20 (2.47%)
![]() |
8.10 | 8.20 | 7.90 | 7.90 | 8.02 | 3,120,570.00 | 24,923.87 |
24/07/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 8.08 | 2,042,850.00 | 16,522.71 |
23/07/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 8.09 | 2,028,130.00 | 16,398.49 |
22/07/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.09 | 3,877,610.00 | 31,393.54 |
21/07/2014 |
-0.20 (2.41%)
![]() |
8.30 | 8.40 | 8.10 | 8.10 | 8.21 | 3,895,370.00 | 31,924.88 |
18/07/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.22 | 2,308,170.00 | 18,982.16 |
17/07/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.20 | 3,617,080.00 | 29,667.62 |
16/07/2014 |
-0.10 (1.20%)
![]() |
8.40 | 8.50 | 8.20 | 8.20 | 8.35 | 5,178,550.00 | 43,172.04 |
15/07/2014 | +
0.20 (2.47%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 4,157,860.00 | 34,515.68 |