Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | +
0.60 (6.98%)
![]() |
8.80 | 9.20 | 8.60 | 9.20 | 8.99 | 12,378,850.00 | 111,275.43 |
10/09/2014 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.40 | 8.60 | 8.62 | 14,516,870.00 | 2,579,162.02 |
08/09/2014 | +
0.10 (1.08%)
![]() |
9.40 | 9.50 | 9.30 | 9.40 | 9.36 | 7,733,740.00 | 72,489.84 |
05/09/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.20 | 9.30 | 9.28 | 7,174,290.00 | 66,549.07 |
04/09/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.10 | 9.30 | 9.25 | 10,896,250.00 | 100,792.72 |
03/09/2014 | +
0.10 (1.09%)
![]() |
9.40 | 9.70 | 9.30 | 9.30 | 9.49 | 12,722,950.00 | 120,435.64 |
29/08/2014 | +
0.40 (4.55%)
![]() |
8.80 | 9.30 | 8.70 | 9.20 | 9.01 | 11,762,690.00 | 105,841.67 |
28/08/2014 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 8.89 | 8,451,080.00 | 75,051.66 |
27/08/2014 | +
0.20 (2.33%)
![]() |
8.70 | 9.00 | 8.60 | 8.80 | 8.78 | 15,962,830.00 | 305,820.96 |
26/08/2014 |
-0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.60 | 8.60 | 8.70 | 6,899,930.00 | 59,984.72 |
25/08/2014 | +
0.20 (2.35%)
![]() |
8.70 | 8.90 | 8.60 | 8.70 | 8.77 | 14,320,920.00 | 125,595.73 |
22/08/2014 | +
0.40 (4.94%)
![]() |
8.10 | 8.60 | 8.10 | 8.50 | 8.39 | 17,816,430.00 | 149,535.84 |
21/08/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 8.20 | 6,414,620.00 | 52,547.57 |
20/08/2014 | +
0.20 (2.50%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 8.06 | 6,873,030.00 | 55,424.44 |
19/08/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 8.06 | 4,171,850.00 | 33,618.58 |
18/08/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 8.14 | 5,311,410.00 | 43,258.44 |
15/08/2014 | +
0.20 (2.53%)
![]() |
8.10 | 8.30 | 8.10 | 8.10 | 8.16 | 9,966,620.00 | 81,471.30 |
14/08/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 7.96 | 4,220,620.00 | 33,562.04 |
13/08/2014 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 7.87 | 3,554,900.00 | 28,017.24 |
12/08/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | 7.81 | 1,588,590.00 | 12,391.49 |