Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.10 | - | 7,012,560.00 | 64,299,000.00 |
08/10/2014 |
-0.30 (3.19%)
![]() |
9.30 | 9.40 | 9.10 | 9.10 | 9.25 | 9,488,520.00 | 87,626.94 |
07/10/2014 | +
0.10 (1.08%)
![]() |
9.30 | 9.60 | 9.20 | 9.40 | 9.41 | 12,861,890.00 | 121,008.94 |
06/10/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.20 | 9.30 | 9.28 | 9,029,730.00 | 83,768.95 |
03/10/2014 | +
0.20 (2.22%)
![]() |
9.10 | 9.50 | 9.10 | 9.20 | 9.29 | 15,474,450.00 | 398,189.50 |
02/10/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | 9.07 | 7,811,130.00 | 70,826.87 |
01/10/2014 | +
0.20 (2.27%)
![]() |
8.90 | 9.20 | 8.90 | 9.00 | 9.03 | 13,576,450.00 | 122,411.87 |
30/09/2014 | +
0.10 (1.15%)
![]() |
8.80 | 8.90 | 8.60 | 8.80 | 8.75 | 7,045,980.00 | 61,699.43 |
29/09/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 8.80 | 4,029,590.00 | 35,412.23 |
26/09/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.70 | 8.70 | 8.89 | 9,736,100.00 | 86,435.62 |
25/09/2014 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.50 | 8.70 | 8.57 | 4,935,090.00 | 2,136,116.66 |
24/09/2014 |
-0.10 (1.15%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 8.62 | 5,279,950.00 | 45,478.30 |
23/09/2014 | +
0.30 (3.57%)
![]() |
8.50 | 8.90 | 8.40 | 8.70 | 8.66 | 7,780,960.00 | 67,317.34 |
22/09/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.70 | 8.40 | 8.40 | - | 4,197,620.00 | 35,889,000.00 |
19/09/2014 |
-0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.40 | 8.40 | 8.54 | 14,164,150.00 | 119,492.19 |
18/09/2014 |
-0.30 (3.41%)
![]() |
8.80 | 8.90 | 8.40 | 8.50 | 8.66 | 7,583,680.00 | 239,273.65 |
17/09/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.70 | 8.80 | 8.82 | 6,462,470.00 | 57,003.51 |
16/09/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.50 | 8.80 | 8.68 | 7,862,400.00 | 68,323.93 |
15/09/2014 |
-0.30 (3.30%)
![]() |
9.10 | 9.10 | 8.70 | 8.80 | 8.90 | 10,983,110.00 | 97,647.53 |
12/09/2014 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 9.15 | 5,877,380.00 | 53,765.47 |