Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.40 | 8.50 | 8.53 | 4,510,100.00 | 38,464.94 |
05/11/2014 |
-0.10 (1.16%)
![]() |
8.50 | 8.70 | 8.50 | 8.50 | 8.54 | 1,988,070.00 | 16,945.98 |
04/11/2014 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.60 | 8.60 | 8.65 | 3,304,070.00 | 28,565.77 |
03/11/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.60 | 8.70 | 8.76 | 4,518,070.00 | 39,571.79 |
31/10/2014 | +
0.30 (3.57%)
![]() |
8.40 | 8.70 | 8.40 | 8.70 | 8.58 | 5,487,510.00 | 47,076.82 |
30/10/2014 |
-0.10 (1.18%)
![]() |
8.40 | 8.60 | 8.40 | 8.40 | 8.47 | 3,190,740.00 | 26,977.88 |
29/10/2014 | +
0.30 (3.66%)
![]() |
8.40 | 8.60 | 8.30 | 8.50 | 8.45 | 4,526,270.00 | 38,239.65 |
28/10/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 8.19 | 4,923,650.00 | 40,306.02 |
27/10/2014 |
-0.40 (4.71%)
![]() |
8.40 | 8.50 | 8.00 | 8.10 | 8.24 | 6,687,130.00 | 55,031.03 |
24/10/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.40 | 8.50 | 8.49 | 3,236,400.00 | 27,494.08 |
23/10/2014 |
-0.30 (3.41%)
![]() |
8.70 | 8.80 | 8.50 | 8.50 | 8.65 | 5,393,930.00 | 748,158.67 |
22/10/2014 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 8.70 | 3,956,750.00 | 1,447,758.84 |
21/10/2014 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 8.57 | 3,628,080.00 | 5,587,134.07 |
20/10/2014 |
-0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 8.60 | 3,906,200.00 | 10,741,487.16 |
17/10/2014 | +
0.20 (2.38%)
![]() |
8.50 | 8.60 | 8.20 | 8.60 | 8.42 | 7,476,660.00 | 4,561,228.16 |
16/10/2014 |
-0.40 (4.55%)
![]() |
8.70 | 8.80 | 8.30 | 8.40 | 8.56 | 8,465,480.00 | 72,431.67 |
15/10/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 8.75 | 5,465,430.00 | 47,849.03 |
14/10/2014 |
-0.10 (1.12%)
![]() |
9.00 | 9.10 | 8.80 | 8.80 | 8.95 | 5,525,850.00 | 49,226.86 |
13/10/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.80 | 8.90 | 8.92 | 4,361,210.00 | 38,901.70 |
10/10/2014 |
-0.20 (2.20%)
![]() |
9.10 | 9.20 | 8.90 | 8.90 | 9.03 | 7,399,130.00 | 66,686.61 |