Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2014 |
-0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.70 | 8.70 | 8.79 | 3,367,950.00 | 908,718.95 |
05/12/2014 |
-0.10 (1.12%)
![]() |
8.80 | 8.90 | 8.80 | 8.80 | 8.84 | 4,575,650.00 | 757,553.66 |
04/12/2014 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.80 | 8.90 | 8.90 | 9,758,100.00 | 86,819.07 |
03/12/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | - | 4,715,470.00 | 41,492,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 4,071,880.00 | 35,831.99 |
28/11/2014 | +
0.20 (2.30%)
![]() |
8.80 | 9.10 | 8.70 | 8.90 | 8.90 | 10,869,450.00 | 2,673,975.70 |
27/11/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 8.68 | 5,701,500.00 | 1,767,798.35 |
26/11/2014 |
-0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.60 | 8.70 | 8.80 | 7,965,970.00 | 70,139.58 |
25/11/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 8.81 | 4,656,570.00 | 41,007.45 |
24/11/2014 |
0.00 (0.00%)
![]() |
8.70 | 9.00 | 8.60 | 8.80 | 8.80 | 5,783,320.00 | 50,850.76 |
21/11/2014 |
-0.20 (2.22%)
![]() |
9.00 | 9.10 | 8.70 | 8.80 | 8.88 | 5,641,940.00 | 50,098.78 |
20/11/2014 | +
0.30 (3.45%)
![]() |
8.80 | 9.10 | 8.70 | 9.00 | 8.92 | 6,025,570.00 | 53,751.10 |
18/11/2014 |
-0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 8.80 | 5,585,200.00 | 49,071.30 |
17/11/2014 |
-0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 8.92 | 5,051,110.00 | 44,959.94 |
14/11/2014 |
-0.10 (1.11%)
![]() |
8.90 | 9.10 | 8.80 | 8.90 | 8.94 | 7,821,590.00 | 69,939.47 |
13/11/2014 |
-0.20 (2.17%)
![]() |
9.20 | 9.30 | 9.00 | 9.00 | 9.11 | 7,413,640.00 | 67,458.33 |
12/11/2014 | +
0.40 (4.55%)
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 9.01 | 11,077,390.00 | 99,955.02 |
11/11/2014 | +
0.10 (1.15%)
![]() |
8.70 | 9.00 | 8.60 | 8.80 | 8.85 | 11,942,800.00 | 105,695.78 |
10/11/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | 8.71 | 3,607,980.00 | 31,425.44 |
07/11/2014 | +
0.20 (2.35%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 8.57 | 3,507,400.00 | 30,147.38 |