Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 | +
0.20 (2.50%)
![]() |
7.80 | 8.20 | 7.80 | 8.20 | 7.99 | 6,844,850.00 | 54,795.60 |
05/01/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.90 | 8.00 | 8.03 | 5,503,210.00 | 44,188.11 |
02/01/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.80 | - | 4,071,880.00 | 35,832,000.00 |
31/12/2014 | +
0.30 (3.90%)
![]() |
7.70 | 8.10 | 7.70 | 8.00 | 7.94 | 8,864,530.00 | 8,700,911.62 |
30/12/2014 | +
0.40 (5.48%)
![]() |
7.50 | 7.70 | 7.20 | 7.70 | 7.48 | 4,626,890.00 | 34,713.74 |
29/12/2014 |
-0.10 (1.35%)
![]() |
7.50 | 7.70 | 7.30 | 7.30 | 7.51 | 5,272,370.00 | 39,453.53 |
26/12/2014 |
-0.20 (2.63%)
![]() |
7.60 | 7.70 | 7.30 | 7.40 | 7.46 | 4,857,470.00 | 36,250.49 |
25/12/2014 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 7.65 | 3,710,200.00 | 28,342.95 |
24/12/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.60 | 7.70 | 7.76 | 2,947,890.00 | 22,868.82 |
23/12/2014 |
-0.20 (2.53%)
![]() |
7.80 | 7.90 | 7.70 | 7.70 | 7.77 | 3,369,950.00 | 219,215.82 |
22/12/2014 | +
0.30 (3.95%)
![]() |
7.70 | 7.90 | 7.60 | 7.90 | 7.76 | 4,538,590.00 | 35,229.49 |
19/12/2014 |
-0.40 (5.00%)
![]() |
8.00 | 8.10 | 7.70 | 7.60 | 7.84 | 9,714,670.00 | 75,207.01 |
18/12/2014 | +
0.20 (2.56%)
![]() |
7.90 | 8.10 | 7.80 | 8.00 | 7.98 | 5,718,910.00 | 45,611.38 |
17/12/2014 |
-0.40 (4.88%)
![]() |
8.20 | 8.30 | 7.70 | 7.80 | 7.90 | 9,532,650.00 | 75,209.54 |
16/12/2014 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.10 | 8.20 | 8.25 | 7,456,660.00 | 61,535.19 |
15/12/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 8.43 | 3,777,120.00 | 2,241,447.00 |
12/12/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.30 | 8.40 | 8.40 | 3,688,710.00 | 30,984.69 |
11/12/2014 |
-0.10 (1.18%)
![]() |
8.40 | 8.60 | 8.30 | 8.40 | 8.42 | 4,383,940.00 | 36,885.81 |
10/12/2014 | +
0.30 (3.66%)
![]() |
8.30 | 8.60 | 8.20 | 8.50 | 8.40 | 7,061,120.00 | 59,372.70 |
09/12/2014 |
-0.50 (5.75%)
![]() |
8.70 | 8.70 | 8.20 | 8.20 | 8.50 | 11,729,190.00 | 99,511.61 |