Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 7.32 | 1,138,740.00 | 8,335.87 |
09/02/2015 |
-0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 7.39 | 1,390,260.00 | 10,248.92 |
06/02/2015 | +
0.10 (1.37%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 8.20 | 6,414,620.00 | 52,547.57 |
05/02/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 7.31 | 1,697,950.00 | 12,398.47 |
04/02/2015 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 7.30 | 2,403,080.00 | 17,521.93 |
02/02/2015 |
-0.20 (2.63%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | 7.48 | 2,101,230.00 | 15,661.83 |
26/01/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.91 | 3,282,830.00 | 25,953.69 |
23/01/2015 | +
0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 7.89 | 2,886,630.00 | 22,771.28 |
22/01/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | 7.79 | 1,489,320.00 | 11,604.20 |
21/01/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | 7.80 | 2,153,480.00 | 16,796.19 |
20/01/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 7.81 | 3,548,810.00 | 27,733.86 |
19/01/2015 |
-0.20 (2.50%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 7.81 | 3,548,810.00 | 27,733.86 |
16/01/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 7.91 | 4,361,200.00 | 34,412.28 |
15/01/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.90 | 8.00 | 8.05 | 3,453,820.00 | 27,772.45 |
14/01/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.80 | 8.00 | 7.95 | 3,833,760.00 | 30,489.72 |
13/01/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 7.97 | 3,654,270.00 | 29,079.11 |
12/01/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 8.07 | 4,358,010.00 | 35,121.01 |
09/01/2015 | +
0.20 (2.53%)
![]() |
7.90 | 8.30 | 7.90 | 8.10 | 8.11 | 9,473,390.00 | 8,947,004.36 |
08/01/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 8.00 | 2,970,480.00 | 23,707.25 |
07/01/2015 |
-0.20 (2.44%)
![]() |
8.10 | 8.30 | 8.00 | 8.00 | 8.13 | 5,191,970.00 | 42,147.47 |