Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2015 |
-0.20 (2.63%)
![]() |
7.60 | 7.60 | 7.30 | 7.40 | 7.43 | 2,290,610.00 | 17,023.74 |
20/03/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 7.50 | 4,937,380.00 | 37,292.96 |
19/03/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 7.48 | 3,366,290.00 | 25,172.99 |
18/03/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 7.59 | 1,413,120.00 | 10,735.83 |
17/03/2015 | +
0.20 (2.70%)
![]() |
7.50 | 7.70 | 7.50 | 7.60 | 7.61 | 4,934,900.00 | 37,558.36 |
16/03/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | 7.48 | 1,463,780.00 | 10,924.11 |
13/03/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.51 | 2,317,170.00 | 17,404.09 |
12/03/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.49 | 1,332,150.00 | 9,972.70 |
11/03/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 3,247,960.00 | 24,364.52 |
06/03/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 7.70 | 2,356,200.00 | 18,129.38 |
05/03/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.70 | - | 3,883,570.00 | 30,249,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 7.70 | 3,947,050.00 | 30,389.36 |
03/03/2015 | +
0.20 (2.67%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 7.60 | 3,004,380.00 | 22,874.15 |
02/03/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 7.57 | 864,480.00 | 6,542.54 |
27/02/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.50 | 7.60 | 7.60 | 2,670,020.00 | 20,296.10 |
26/02/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 7.61 | 2,017,580.00 | 15,353.76 |
25/02/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 7.66 | 2,445,360.00 | 18,717.17 |
24/02/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 7.71 | 1,251,560.00 | 9,655.35 |
12/02/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.70 | 7.50 | 7.60 | 7.59 | 1,444,920.00 | 10,975.07 |
11/02/2015 | +
0.20 (2.74%)
![]() |
7.30 | 7.60 | 7.30 | 7.50 | 7.46 | 1,788,360.00 | 13,324.92 |