Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.00 | 7.10 | 7.14 | 2,366,510.00 | 16,889.41 |
17/04/2015 | +
0.30 (4.35%)
![]() |
6.90 | 7.30 | 6.90 | 7.20 | 7.12 | 10,582,670.00 | 75,651.93 |
16/04/2015 | +
0.10 (1.47%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 6.91 | 3,292,300.00 | 22,740.55 |
15/04/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 6.77 | 3,217,290.00 | 21,782.31 |
14/04/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 6.79 | 1,009,490.00 | 6,817.34 |
13/04/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 6.81 | 1,872,590.00 | 12,760.37 |
10/04/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 6.82 | 1,264,660.00 | 8,622.37 |
09/04/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 6.80 | 2,115,770.00 | 14,381.44 |
08/04/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 6.76 | 1,572,300.00 | 10,612.97 |
07/04/2015 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 6.67 | 2,782,890.00 | 18,564.01 |
06/04/2015 |
-0.20 (2.94%)
![]() |
6.80 | 6.90 | 6.70 | 6.60 | 6.73 | 1,229,540.00 | 8,241.55 |
03/04/2015 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.81 | 1,746,570.00 | 11,881.17 |
02/04/2015 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.60 | 6.90 | 6.74 | 2,513,580.00 | 16,991.59 |
01/04/2015 |
-0.20 (2.90%)
![]() |
7.00 | 7.00 | 6.60 | 6.70 | 6.81 | 3,001,600.00 | 20,417.48 |
31/03/2015 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.80 | 6.90 | 6.99 | 4,259,250.00 | 263,101.09 |
30/03/2015 |
-0.20 (2.82%)
![]() |
7.10 | 7.20 | 6.90 | 6.90 | 7.03 | 3,321,610.00 | 23,279.94 |
27/03/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.10 | 7.10 | 7.20 | 3,047,470.00 | 21,897.85 |
26/03/2015 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 7.25 | 2,254,270.00 | 16,315.47 |
25/03/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 7.30 | 2,286,160.00 | 16,690.25 |
24/03/2015 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 7.30 | 2,711,040.00 | 19,797.50 |