Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2015 |
-
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 6.21 | 2,044,530.00 | 12,687.43 |
21/05/2015 |
-
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 6.22 | 2,239,990.00 | 13,988.31 |
20/05/2015 | +
0.40 (6.78%)
![]() |
6.00 | 6.30 | 5.90 | 6.30 | 6.16 | 5,289,540.00 | 32,571.04 |
19/05/2015 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 2,659,720.00 | 15,688.31 |
18/05/2015 |
-0.30 (4.92%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 5.91 | 3,000,320.00 | 17,676.85 |
15/05/2015 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 6.14 | 1,919,730.00 | 11,772.92 |
14/05/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 6.19 | 986,790.00 | 6,104.25 |
13/05/2015 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 6.19 | 2,625,890.00 | 16,236.85 |
12/05/2015 |
-0.10 (1.56%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.26 | 2,001,370.00 | 12,523.50 |
11/05/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 1,098,630.00 | 7,024.31 |
08/05/2015 | +
0.10 (1.59%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.45 | 2,568,440.00 | 16,545.04 |
07/05/2015 | +
0.10 (1.61%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.26 | 3,020,500.00 | 18,939.53 |
06/05/2015 |
-0.30 (4.62%)
![]() |
6.50 | 6.60 | 6.20 | 6.20 | 6.38 | 2,674,160.00 | 1,379,126.72 |
05/05/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.20 | 6.50 | 6.40 | 4,185,450.00 | 26,809.14 |
04/05/2015 |
-0.40 (5.88%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | 6.64 | 4,179,330.00 | 27,592.15 |
27/04/2015 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 6.81 | 1,857,980.00 | 12,653.16 |
24/04/2015 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 6.91 | 1,516,010.00 | 10,473.86 |
23/04/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 6.91 | 2,748,970.00 | 18,984.75 |
22/04/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.90 | 6.90 | 7.00 | 1,910,720.00 | 13,371.22 |
21/04/2015 |
-0.10 (1.41%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | 7.07 | 1,893,420.00 | 13,354.42 |