Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 3.09 | 3.18 | 3.08 | 3.17 | 3.13 | 2,882,790.00 | 767,275.97 |
25/09/2019 | - | 3.10 | 3.12 | 3.08 | 3.09 | 3.10 | 11,481,810.00 | 30,013,581.68 |
24/09/2019 | - | 3.13 | 3.14 | 3.11 | 3.10 | 3.12 | 10,812,260.00 | 28,570,903.74 |
23/09/2019 | - | 3.18 | 3.21 | 3.15 | 3.14 | 3.19 | 1,463,930.00 | 4,657.16 |
20/09/2019 | - | 3.10 | 3.21 | 3.09 | 3.18 | 3.15 | 1,869,940.00 | 5,886.58 |
19/09/2019 | -0.06 (1.90%) | 3.12 | 3.15 | 3.09 | 3.09 | 3.11 | 2,012,080.00 | 6,254.89 |
18/09/2019 | - | 3.18 | 3.22 | 3.14 | 3.15 | 3.17 | 1,594,560.00 | 5,046.39 |
17/09/2019 | - | 3.21 | 3.23 | 3.18 | 3.20 | 3.20 | 2,307,600.00 | 7,378.13 |
16/09/2019 | - | 3.21 | 3.25 | 3.20 | 3.21 | 3.22 | 1,340,490.00 | 4,309.63 |
13/09/2019 | - | 3.15 | 3.23 | 3.12 | 3.21 | 3.17 | 3,347,420.00 | 10,601.41 |
12/09/2019 | - | 3.18 | 3.17 | 3.12 | 3.15 | 3.14 | 5,905,330.00 | 13,264,402.47 |
11/09/2019 | - | 3.10 | 3.18 | 3.11 | 3.18 | 3.14 | 1,655,180.00 | 5,215.05 |
10/09/2019 | - | 3.17 | 3.22 | 3.08 | 3.18 | 3.13 | 2,926,940.00 | 9,161.63 |
09/09/2019 | - | 3.23 | 3.27 | 3.08 | 3.20 | 3.15 | 6,678,560.00 | 1,025,103.01 |
06/09/2019 | 0.00 (0.00%) | 3.27 | 3.29 | 3.22 | 3.25 | 3.24 | 3,862,430.00 | 2,911,772.70 |
05/09/2019 | + 0.03 (0.93%) | 3.22 | 3.29 | 3.18 | 3.25 | 3.24 | 21,003,460.00 | 45,174,844.65 |
04/09/2019 | - | 3.29 | 3.31 | 3.22 | 3.22 | 3.26 | 3,717,350.00 | 12,101.64 |
03/09/2019 | - | 3.35 | 3.41 | 3.33 | 3.31 | 3.38 | 4,407,260.00 | 1,033,847.88 |
29/08/2019 | - | 3.27 | 3.42 | 3.28 | 3.38 | 3.36 | 4,252,720.00 | 14,284.15 |
28/08/2019 | - | 3.29 | 3.35 | 3.27 | 3.27 | 3.31 | 4,504,820.00 | 14,879.11 |