Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2015 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.82 | 1,966,470.00 | 1,579,411.52 |
13/08/2015 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.80 | 5.90 | 5.88 | 2,373,730.00 | 2,328,384.90 |
12/08/2015 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 1,938,660.00 | 11,634.76 |
11/08/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 2,224,950.00 | 13,569.70 |
10/08/2015 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 6.13 | 969,680.00 | 5,947.41 |
07/08/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 1,281,110.00 | 7,944.60 |
06/08/2015 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.23 | 519,860.00 | 3,239.02 |
05/08/2015 | +
0.20 (3.28%)
![]() |
6.20 | 6.40 | 6.10 | 6.30 | 6.26 | 1,313,480.00 | 8,221.48 |
04/08/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 6.11 | 903,630.00 | 5,515.65 |
03/08/2015 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 6.16 | 1,879,930.00 | 141,464.61 |
31/07/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 6.38 | 594,400.00 | 3,785.81 |
30/07/2015 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.30 | 893,880.00 | 794,597.33 |
29/07/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 1,402,170.00 | 8,834.67 |
28/07/2015 |
-0.20 (3.08%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 6.36 | 1,522,850.00 | 9,679.63 |
27/07/2015 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 907,080.00 | 5,820.88 |
24/07/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 6.31 | 1,761,400.00 | 11,103.49 |
23/07/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 6.41 | 1,899,880.00 | 12,139.39 |
22/07/2015 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 6.41 | 1,899,880.00 | 12,139.39 |
21/07/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.45 | 1,306,690.00 | 8,433.83 |
20/07/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 6.48 | 1,843,610.00 | 11,946.57 |