Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2015 | -0.10 (1.56%) | 6.30 | 6.40 | 6.20 | 6.30 | 6.29 | 6,044,740.00 | 38,037.88 |
12/10/2015 | + 0.20 (3.23%) | 6.20 | 6.50 | 6.20 | 6.40 | 6.40 | 5,894,430.00 | 37,696.46 |
09/10/2015 | + 0.20 (3.33%) | 6.20 | 6.40 | 6.20 | 6.20 | 6.28 | 9,349,980.00 | 58,656.28 |
08/10/2015 | + 0.30 (5.26%) | 5.70 | 6.00 | 5.70 | 6.00 | 5.93 | 5,388,940.00 | 31,831.38 |
07/10/2015 | + 0.20 (3.64%) | 5.60 | 5.80 | 5.60 | 5.70 | 5.74 | 9,212,970.00 | 574,300.85 |
06/10/2015 | + 0.30 (5.77%) | 5.40 | 5.50 | 5.30 | 5.50 | 5.46 | 8,176,290.00 | 44,573.27 |
05/10/2015 | + 0.10 (1.96%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.18 | 947,150.00 | 4,911.31 |
02/10/2015 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | 5.11 | 932,990.00 | 4,761.39 |
01/10/2015 | -0.10 (1.92%) | 5.20 | 5.20 | 5.10 | 5.10 | 5.11 | 1,187,110.00 | 6,059.13 |
30/09/2015 | 0.00 (0.00%) | 5.20 | 5.30 | 5.20 | 5.20 | 5.21 | 560,930.00 | 2,917.33 |
29/09/2015 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.10 | 5.20 | - | 1,385,310.00 | 7,103,000.00 |
28/09/2015 | -0.10 (1.92%) | 5.30 | 5.30 | 5.10 | 5.10 | 5.20 | 1,292,030.00 | 6,721.60 |
25/09/2015 | -0.10 (1.89%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.22 | 705,570.00 | 3,673.37 |
24/09/2015 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 1,340,650.00 | 7,106.00 |
23/09/2015 | 0.00 (0.00%) | 5.20 | 5.40 | 5.20 | 5.30 | 5.31 | 996,250.00 | 5,283.65 |
22/09/2015 | -0.10 (1.85%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.31 | 920,170.00 | 4,883.21 |
21/09/2015 | + 0.10 (1.89%) | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 1,381,340.00 | 7,319.82 |
18/09/2015 | + 0.20 (3.92%) | 5.20 | 5.40 | 5.20 | 5.30 | 5.29 | 2,635,770.00 | 13,954.54 |
17/09/2015 | -0.20 (3.77%) | 5.30 | 5.30 | 5.20 | 5.10 | 5.23 | 936,420.00 | 4,889.32 |
16/09/2015 | + 0.20 (3.92%) | 5.10 | 5.40 | 5.10 | 5.30 | 5.24 | 1,483,370.00 | 7,775.95 |