Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2015 | -0.20 (3.12%) | 6.20 | 6.40 | 6.20 | 6.20 | - | 1,853,880.00 | 11,621,000.00 |
09/11/2015 | + 0.20 (3.23%) | 6.40 | 6.50 | 6.20 | 6.40 | - | 3,709,750.00 | 23,594,000.00 |
06/11/2015 | -0.20 (3.12%) | 6.40 | 6.40 | 6.20 | 6.20 | 6.30 | 2,776,110.00 | 17,448.04 |
05/11/2015 | 0.00 (0.00%) | 6.40 | 6.50 | 6.30 | 6.40 | 6.38 | 1,679,910.00 | 10,740.52 |
04/11/2015 | -0.10 (1.54%) | 6.40 | 6.60 | 6.30 | 6.40 | 6.43 | 2,845,950.00 | 18,335.69 |
03/11/2015 | + 0.10 (1.56%) | 6.50 | 6.50 | 6.30 | 6.50 | - | 3,040,730.00 | 19,589,000.00 |
02/11/2015 | -0.10 (1.54%) | 6.50 | 6.50 | 6.30 | 6.40 | 6.39 | 3,601,840.00 | 23,010.24 |
30/10/2015 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 2,555,560.00 | 16,616.04 |
29/10/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.40 | 6.50 | 6.53 | 3,275,560.00 | 21,389.00 |
28/10/2015 | -0.20 (2.99%) | 6.60 | 6.80 | 6.60 | 6.50 | 6.67 | 5,194,150.00 | 34,504.07 |
27/10/2015 | 0.00 (0.00%) | 6.60 | 6.80 | 6.50 | 6.70 | 6.66 | 5,631,080.00 | 623,171.11 |
26/10/2015 | 0.00 (0.00%) | 6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 2,275,690.00 | 600,904.35 |
23/10/2015 | - | 6.90 | 7.00 | 6.70 | 6.70 | 6.82 | 4,669,380.00 | 31,883.17 |
22/10/2015 | + 0.40 (6.25%) | 6.40 | 6.80 | 6.40 | 6.80 | 6.60 | 7,243,440.00 | 47,994.98 |
21/10/2015 | 0.00 (0.00%) | 6.40 | 6.50 | 6.30 | 6.40 | 6.42 | 3,881,820.00 | 24,891.96 |
20/10/2015 | -0.20 (3.03%) | 6.40 | 6.70 | 6.30 | 6.40 | 6.48 | 10,833,550.00 | 70,159.77 |
19/10/2015 | -0.10 (1.49%) | 6.70 | 6.90 | 6.60 | 6.60 | 6.72 | 4,891,800.00 | 32,826.97 |
16/10/2015 | 0.00 (0.00%) | 6.80 | 7.00 | 6.80 | 6.70 | 6.87 | 7,477,150.00 | 51,296.04 |
15/10/2015 | + 0.30 (4.69%) | 6.50 | 6.70 | 6.30 | 6.70 | 6.47 | 6,877,910.00 | 44,737.23 |
14/10/2015 | + 0.10 (1.59%) | 6.40 | 6.50 | 6.30 | 6.40 | - | 4,667,750.00 | 29,959,000.00 |