Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2015 | 0.00 (0.00%) | 6.10 | 6.20 | 5.90 | 6.10 | 6.06 | 3,495,360.00 | 21,203.39 |
07/12/2015 | -0.10 (1.61%) | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 2,108,670.00 | 12,864.68 |
04/12/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.00 | 6.20 | 6.11 | 2,604,320.00 | 15,991.30 |
03/12/2015 | 0.00 (0.00%) | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 2,637,520.00 | 16,353.90 |
02/12/2015 | + 0.20 (3.33%) | 6.30 | 6.40 | 6.20 | 6.20 | 6.28 | 3,834,190.00 | 24,013.55 |
01/12/2015 | -0.10 (1.64%) | 6.20 | 6.30 | 6.00 | 6.00 | 6.14 | 3,526,820.00 | 21,616.99 |
30/11/2015 | -0.10 (1.61%) | 6.20 | 6.30 | 6.10 | 6.10 | 6.19 | 3,284,520.00 | 1,319,064.12 |
27/11/2015 | -0.20 (3.12%) | 6.30 | 6.40 | 6.20 | 6.20 | 6.29 | 3,389,170.00 | 21,226.69 |
26/11/2015 | + 0.10 (1.59%) | 6.30 | 6.60 | 6.20 | 6.40 | 6.44 | 5,585,190.00 | 36,023.25 |
25/11/2015 | 0.00 (0.00%) | 6.30 | 6.40 | 6.10 | 6.30 | 6.25 | 3,152,010.00 | 19,726.44 |
24/11/2015 | -0.10 (1.56%) | 6.40 | 6.50 | 6.30 | 6.30 | 6.37 | 2,818,380.00 | 17,943.40 |
23/11/2015 | -0.20 (3.03%) | 6.70 | 6.70 | 6.40 | 6.40 | 6.53 | 4,024,270.00 | 26,209.63 |
20/11/2015 | + 0.40 (6.45%) | 6.20 | 6.60 | 6.10 | 6.60 | 6.43 | 10,708,650.00 | 69,005.23 |
19/11/2015 | 0.00 (0.00%) | 6.20 | 6.30 | 6.10 | 6.20 | 6.18 | 1,302,960.00 | 8,056.67 |
18/11/2015 | 0.00 (0.00%) | 6.20 | 6.30 | 6.10 | 6.20 | 6.18 | 2,788,190.00 | 17,253.53 |
17/11/2015 | 0.00 (0.00%) | 6.20 | 6.40 | 6.10 | 6.20 | 6.26 | 5,294,160.00 | 33,112.59 |
16/11/2015 | -0.10 (1.59%) | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 3,126,100.00 | 1,038,322.19 |
13/11/2015 | + 0.10 (1.61%) | 6.30 | 6.30 | 6.10 | 6.30 | 6.23 | 1,769,250.00 | 11,025.88 |
12/11/2015 | + 0.10 (1.64%) | 6.20 | 6.30 | 6.00 | 6.20 | 6.13 | 3,976,740.00 | 24,381.48 |
11/11/2015 | -0.10 (1.61%) | 6.20 | 6.30 | 6.10 | 6.10 | 6.23 | 2,103,910.00 | 13,083.02 |