Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 5.11 | 3,454,310.00 | 8,329,478.66 |
02/02/2016 | 0.00 (0.00%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.19 | 2,626,980.00 | 13,624.08 |
01/02/2016 | 0.00 (0.00%) | 5.20 | 5.40 | 5.20 | 5.20 | 5.26 | 5,177,040.00 | 15,611,422.12 |
29/01/2016 | + 0.10 (1.96%) | 5.10 | 5.30 | 5.00 | 5.20 | 5.15 | 2,442,020.00 | 2,350,286.44 |
28/01/2016 | -0.10 (1.92%) | 5.20 | 5.30 | 5.10 | 5.10 | 5.20 | 2,456,410.00 | 12,719.28 |
27/01/2016 | + 0.20 (4.00%) | 5.00 | 5.30 | 5.00 | 5.20 | 5.14 | 2,812,190.00 | 14,449.24 |
26/01/2016 | -0.10 (1.96%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 3,742,080.00 | 18,696.17 |
25/01/2016 | + 0.30 (6.25%) | 5.00 | 5.10 | 4.90 | 5.10 | 5.04 | 4,041,490.00 | 20,344.98 |
22/01/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.60 | 4.80 | 4.74 | 5,027,090.00 | 23,830.25 |
21/01/2016 | -0.10 (2.04%) | 4.80 | 5.00 | 4.70 | 4.80 | 4.83 | 2,772,920.00 | 1,324,408.77 |
20/01/2016 | + 0.10 (2.08%) | 4.90 | 5.10 | 4.70 | 4.90 | 4.91 | 5,759,170.00 | 28,263.38 |
19/01/2016 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.70 | 4.80 | 4.81 | 2,295,810.00 | 11,019.39 |
18/01/2016 | -0.30 (6.00%) | 4.70 | 4.90 | 4.70 | 4.70 | - | 7,258,900.00 | 34,393,000.00 |
15/01/2016 | -0.20 (3.85%) | 5.00 | 5.30 | 4.90 | 5.00 | - | 4,089,050.00 | 20,678,000.00 |
14/01/2016 | -0.10 (1.89%) | 5.20 | 5.30 | 5.10 | 5.20 | - | 2,596,570.00 | 13,433,000.00 |
13/01/2016 | -0.10 (1.85%) | 5.40 | 5.50 | 5.30 | 5.30 | 5.37 | 2,391,390.00 | 12,817.66 |
12/01/2016 | + 0.20 (3.85%) | 5.20 | 5.40 | 5.20 | 5.40 | 5.34 | 7,060,400.00 | 29,983,610.53 |
11/01/2016 | -0.10 (1.89%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.23 | 2,346,190.00 | 849,209.90 |
08/01/2016 | -0.10 (1.85%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.29 | 3,271,890.00 | 17,323.12 |
07/01/2016 | -0.20 (3.57%) | 5.50 | 5.50 | 5.30 | 5.40 | 5.43 | 3,878,130.00 | 21,062.65 |