Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2016 | + 0.10 (2.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 2,197,000.00 | 11,199.22 |
08/03/2016 | -0.10 (1.96%) | 5.10 | 5.20 | 5.00 | 5.00 | 5.08 | 2,713,210.00 | 6,726,656.38 |
07/03/2016 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | 5.11 | 3,621,120.00 | 1,936,446.50 |
04/03/2016 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.11 | 2,213,400.00 | 11,306.67 |
03/03/2016 | -0.10 (1.92%) | 5.20 | 5.20 | 5.00 | 5.10 | 5.11 | 2,817,920.00 | 14,384.49 |
02/03/2016 | + 0.10 (1.96%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 2,686,960.00 | 2,812,870.31 |
01/03/2016 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | 5.12 | 1,981,330.00 | 10,138.32 |
29/02/2016 | -0.10 (1.92%) | 5.20 | 5.30 | 5.10 | 5.10 | 5.17 | 1,839,180.00 | 9,502.02 |
26/02/2016 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.19 | 1,497,870.00 | 7,784.64 |
25/02/2016 | -0.10 (1.89%) | 5.30 | 5.40 | 5.10 | 5.20 | 5.21 | 3,188,000.00 | 16,588.01 |
24/02/2016 | 0.00 (0.00%) | 5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 3,699,250.00 | 19,607.09 |
23/02/2016 | -0.10 (1.85%) | 5.40 | 5.50 | 5.20 | 5.30 | 5.37 | 4,542,770.00 | 24,326.90 |
22/02/2016 | + 0.10 (1.89%) | 5.30 | 5.50 | 5.20 | 5.30 | 5.37 | 3,366,540.00 | 213,836.31 |
19/02/2016 | + 0.10 (1.92%) | 5.30 | 5.50 | 5.20 | 5.30 | 5.37 | 3,366,540.00 | 213,836.31 |
18/02/2016 | + 0.10 (1.96%) | 5.20 | 5.40 | 5.10 | 5.20 | 5.27 | 5,368,290.00 | 477,399.04 |
17/02/2016 | -0.10 (1.92%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 4,738,590.00 | 2,216,519.54 |
16/02/2016 | + 0.10 (1.96%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.19 | 3,940,230.00 | 20,461.61 |
15/02/2016 | -0.10 (1.92%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.08 | 3,673,520.00 | 18,673.18 |
05/02/2016 | 0.00 (0.00%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.20 | 1,383,170.00 | 7,191.56 |
04/02/2016 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.21 | 4,503,464.00 | 15,071,389.42 |