Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 3.14 | 3.14 | 3.10 | 3.14 | 3.11 | 1,529,010.00 | 4,760.04 |
23/10/2019 | -0.01 (0.32%) | 3.15 | 3.15 | 3.10 | 3.13 | 3.12 | 1,813,270.00 | 5,650.52 |
22/10/2019 | - | 3.14 | 3.17 | 3.12 | 3.14 | 3.14 | 2,082,390.00 | 6,532.24 |
21/10/2019 | - | 3.11 | 3.14 | 3.11 | 3.14 | 3.13 | 2,345,890.00 | 7,329.04 |
18/10/2019 | - | 3.17 | 3.18 | 3.11 | 3.12 | 3.14 | 936,090.00 | 2,938.18 |
17/10/2019 | + 0.04 (1.28%) | 3.12 | 3.18 | 3.11 | 3.16 | 3.15 | 2,343,730.00 | 3,423,226.18 |
16/10/2019 | + 0.01 (0.32%) | 3.12 | 3.17 | 3.10 | 3.12 | 3.13 | 1,026,640.00 | 3,214.50 |
15/10/2019 | - | 3.12 | 3.16 | 3.09 | 3.11 | 3.11 | 2,172,990.00 | 6,754.58 |
14/10/2019 | - | 3.19 | 3.19 | 3.09 | 3.14 | 3.15 | 1,440,900.00 | 4,531.61 |
11/10/2019 | - | 3.17 | 3.21 | 3.15 | 3.19 | 3.17 | 1,984,440.00 | 6,302.03 |
10/10/2019 | - | 3.15 | 3.19 | 3.13 | 3.19 | 3.15 | 1,639,930.00 | 5,172.75 |
09/10/2019 | - | 3.17 | 3.19 | 3.14 | 3.15 | 3.17 | 1,898,160.00 | 6,000.90 |
08/10/2019 | - | 3.20 | 3.20 | 3.16 | 3.17 | 3.18 | 685,840.00 | 2,178.45 |
07/10/2019 | - | 3.24 | 3.22 | 3.15 | 3.20 | 3.19 | 1,484,750.00 | 4,733.39 |
04/10/2019 | - | 3.21 | 3.23 | 3.19 | 3.22 | 3.21 | 1,826,360.00 | 5,860.78 |
03/10/2019 | - | 3.16 | 3.20 | 3.15 | 3.19 | 3.17 | 1,244,870.00 | 3,939.07 |
02/10/2019 | - | 3.20 | 3.21 | 3.16 | 3.16 | 3.18 | 1,433,450.00 | 4,550.02 |
01/10/2019 | - | 3.25 | 3.25 | 3.15 | 3.20 | 3.20 | 1,476,960.00 | 4,717.23 |
30/09/2019 | - | 3.29 | 3.29 | 3.25 | 3.25 | 3.27 | 4,200,820.00 | 13,715.68 |
27/09/2019 | - | 3.17 | 3.33 | 3.17 | 3.29 | 3.23 | 4,181,680.00 | 13,519.02 |