Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 | +
2.00 (3.12%)
![]() |
64.00 | 67.00 | 64.50 | 66.00 | 65.58 | 5,360.00 | 353.42 |
15/04/2016 | +
2.50 (4.07%)
![]() |
61.50 | 64.00 | 60.00 | 64.00 | 61.46 | 1,550.00 | 93.92 |
14/04/2016 |
-3.00 (4.65%)
![]() |
64.50 | 64.50 | 64.50 | 61.50 | 64.50 | 1,120.00 | 69.09 |
13/04/2016 |
0.00 (0.00%)
![]() |
64.50 | 65.00 | 64.50 | 64.50 | 64.60 | 2,400.00 | 155.80 |
12/04/2016 | +
1.50 (2.38%)
![]() |
63.00 | 65.00 | 63.00 | 64.50 | 63.56 | 3,570.00 | 228.44 |
11/04/2016 |
-1.00 (1.56%)
![]() |
64.00 | 64.00 | 63.00 | 63.00 | 63.20 | 1,020.00 | 64.28 |
08/04/2016 |
0.00 (0.00%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 30.00 | 1.92 |
07/04/2016 | +
1.00 (1.59%)
![]() |
64.50 | 65.00 | 59.00 | 64.00 | 60.65 | 2,770.00 | 176.66 |
06/04/2016 |
-3.50 (5.26%)
![]() |
66.50 | 64.00 | 63.00 | 63.00 | 63.40 | 240.00 | 15.14 |
05/04/2016 | +
2.50 (3.91%)
![]() |
64.00 | 66.50 | 66.00 | 66.50 | 66.17 | 130.00 | 8.63 |
04/04/2016 |
-3.50 (5.19%)
![]() |
70.50 | 67.00 | 66.00 | 64.00 | 66.38 | 1,490.00 | 99.18 |
01/04/2016 |
-0.50 (0.74%)
![]() |
68.00 | 69.50 | 67.50 | 67.50 | 68.00 | 320.00 | 21.62 |
31/03/2016 |
-2.00 (2.86%)
![]() |
70.00 | 69.00 | 65.50 | 68.00 | 66.07 | 3,360.00 | 220.75 |
30/03/2016 |
-0.50 (0.71%)
![]() |
66.00 | 70.00 | 66.00 | 70.00 | 68.67 | 140.00 | 9.32 |
29/03/2016 |
-3.00 (4.08%)
![]() |
73.50 | 70.50 | 69.00 | 70.50 | 69.83 | 40.00 | 2.79 |
28/03/2016 | +
4.00 (5.76%)
![]() |
69.50 | 73.50 | 71.50 | 73.50 | 72.50 | 50.00 | 3.63 |
25/03/2016 | +
2.50 (3.73%)
![]() |
67.00 | 69.50 | 62.50 | 69.50 | 63.75 | 3,090.00 | 193.25 |
24/03/2016 |
-4.50 (6.29%)
![]() |
71.50 | 67.00 | 67.00 | 67.00 | 67.00 | 260.00 | 17.42 |
23/03/2016 | +
1.00 (1.42%)
![]() |
70.50 | 74.00 | 70.00 | 71.50 | 71.27 | 6,110.00 | 435.27 |
22/03/2016 | 0.00 (0.00%) | 70.50 | 0.00 | 0.00 | 70.50 | 0.00 | - | - |