Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 | 0.00 (0.00%) | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
18/05/2016 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 66.50 | 70.00 | 69.36 | 9,940.00 | 695.24 |
17/05/2016 | 0.00 (0.00%) | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
16/05/2016 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4,010.00 | 280.70 |
13/05/2016 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 190.00 | 13.30 |
12/05/2016 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3,200.00 | 224.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 320.00 | 22.40 |
10/05/2016 |
-2.50 (3.45%)
![]() |
72.50 | 70.00 | 70.00 | 70.00 | 70.00 | 730.00 | 51.10 |
09/05/2016 | +
0.50 (0.69%)
![]() |
72.00 | 72.50 | 70.00 | 72.50 | 71.25 | 1,190.00 | 85.85 |
06/05/2016 |
0.00 (0.00%)
![]() |
72.00 | 72.50 | 72.50 | 72.00 | 72.50 | 1,820.00 | 131.05 |
05/05/2016 |
0.00 (0.00%)
![]() |
72.00 | 73.00 | 72.00 | 72.00 | 72.32 | 3,880.00 | 280.88 |
04/05/2016 | +
2.00 (2.86%)
![]() |
70.00 | 72.00 | 71.00 | 72.00 | 71.79 | 360.00 | 25.84 |
29/04/2016 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2,540.00 | 177.80 |
28/04/2016 |
0.00 (0.00%)
![]() |
70.00 | 73.50 | 70.00 | 70.00 | 71.84 | 7,400.00 | 525.97 |
27/04/2016 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,080.00 | 75.60 |
26/04/2016 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 19,730.00 | 1,381.10 |
25/04/2016 |
0.00 (0.00%)
![]() |
70.00 | 71.50 | 68.00 | 70.00 | 70.00 | 32,150.00 | 2,255.19 |
22/04/2016 |
0.00 (0.00%)
![]() |
68.50 | 74.00 | 70.00 | 70.00 | 71.98 | 27,300.00 | 1,922.94 |
21/04/2016 |
0.00 (0.00%)
![]() |
70.00 | 71.00 | 69.50 | 70.00 | 69.72 | 8,840.00 | 615.80 |
20/04/2016 | +
4.00 (6.06%)
![]() |
66.00 | 70.00 | 66.00 | 70.00 | 69.06 | 1,730.00 | 120.06 |