Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 | + 1.00 (1.40%) | 71.50 | 72.50 | 72.50 | 72.50 | 72.50 | 120.00 | 8.70 |
13/07/2016 | 0.00 (0.00%) | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 150.00 | 10.72 |
12/07/2016 | 0.00 (0.00%) | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 5,000.00 | 357.50 |
11/07/2016 | + 0.50 (0.70%) | 71.00 | 71.50 | 71.50 | 71.50 | 71.50 | 80.00 | 5.72 |
08/07/2016 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | - | - |
07/07/2016 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 50.00 | 3.55 |
06/07/2016 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 50.00 | 3.55 |
05/07/2016 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 5,000.00 | 355.00 |
04/07/2016 | -0.50 (0.70%) | 71.50 | 71.00 | 71.00 | 71.00 | 71.00 | 530.00 | 37.63 |
01/07/2016 | + 0.50 (0.70%) | 71.00 | 71.50 | 71.50 | 71.50 | 71.50 | 10.00 | 0.71 |
30/06/2016 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 5,000.00 | 355.00 |
28/06/2016 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | 10.00 | 0.71 |
27/06/2016 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1,600.00 | 113.60 |
23/06/2016 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | - | - |
22/06/2016 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | 10.00 | 0.71 |
21/06/2016 | -1.50 (2.07%) | 72.50 | 71.00 | 71.00 | 71.00 | 71.00 | 500.00 | 35.50 |
20/06/2016 | 0.00 (0.00%) | 72.50 | 0.00 | 0.00 | 72.50 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 72.50 | 0.00 | 0.00 | 72.50 | 0.00 | - | - |