Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2016 | +
5.50 (6.25%)
![]() |
85.00 | 93.50 | 93.50 | 93.50 | 93.50 | 60.00 | 5.18 |
10/08/2016 |
-6.50 (6.88%)
![]() |
94.50 | 94.50 | 89.00 | 88.00 | 91.88 | 1,250.00 | 110.75 |
09/08/2016 | +
5.50 (6.18%)
![]() |
89.00 | 94.50 | 86.00 | 94.50 | 88.13 | 300.00 | 26.14 |
08/08/2016 | +
1.00 (1.14%)
![]() |
89.50 | 89.00 | 88.00 | 89.00 | 88.50 | 110.00 | 9.53 |
05/08/2016 |
-2.00 (2.22%)
![]() |
90.00 | 94.50 | 85.00 | 88.00 | 87.64 | 1,190.00 | 101.42 |
04/08/2016 | +
5.00 (5.88%)
![]() |
85.00 | 90.00 | 85.00 | 90.00 | 88.33 | 160.00 | 14.25 |
03/08/2016 |
0.00 (0.00%)
![]() |
85.00 | 85.00 | 83.00 | 85.00 | 84.00 | 50.00 | 4.23 |
02/08/2016 |
0.00 (0.00%)
![]() |
85.00 | 0.00 | 0.00 | 85.00 | 0.00 | 70.00 | 5.95 |
01/08/2016 |
0.00 (0.00%)
![]() |
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 10.00 | 0.85 |
29/07/2016 | +
5.00 (6.25%)
![]() |
80.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2,330.00 | 198.05 |
28/07/2016 | +
5.00 (6.67%)
![]() |
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 350.00 | 28.00 |
27/07/2016 | +
3.50 (4.90%)
![]() |
71.50 | 76.50 | 72.00 | 75.00 | 74.10 | 470.00 | 34.59 |
26/07/2016 | 0.00 (0.00%) | 71.50 | 0.00 | 0.00 | 71.50 | 0.00 | - | - |
25/07/2016 |
0.00 (0.00%)
![]() |
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 90.00 | 6.43 |
22/07/2016 |
0.00 (0.00%)
![]() |
71.50 | 0.00 | 0.00 | 71.50 | 0.00 | 490.00 | 35.03 |
21/07/2016 |
0.00 (0.00%)
![]() |
71.50 | 0.00 | 0.00 | 71.50 | 0.00 | 490.00 | 35.03 |
20/07/2016 |
-0.50 (0.69%)
![]() |
72.00 | 71.50 | 71.50 | 71.50 | 71.50 | 520.00 | 37.18 |
19/07/2016 |
0.00 (0.00%)
![]() |
72.00 | 72.50 | 72.00 | 72.00 | 72.25 | 40.00 | 2.88 |
18/07/2016 |
-0.50 (0.69%)
![]() |
72.50 | 72.00 | 72.00 | 72.00 | 72.00 | 50.00 | 3.60 |
15/07/2016 | 0.00 (0.00%) | 72.50 | 0.00 | 0.00 | 72.50 | 0.00 | - | - |