Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | +
0.40 (0.48%)
![]() |
82.60 | 82.00 | 82.00 | 83.00 | 82.00 | 320.00 | 26.29 |
06/10/2016 | +
0.20 (0.24%)
![]() |
82.40 | 82.40 | 82.40 | 82.60 | 82.40 | 5,580.00 | 459.81 |
05/10/2016 | +
0.20 (0.24%)
![]() |
82.20 | 83.00 | 82.00 | 82.40 | 82.27 | 206,680.00 | 15,338,745.16 |
04/10/2016 |
-0.20 (0.24%)
![]() |
82.40 | 82.20 | 80.00 | 82.20 | 80.73 | 90.00 | 7.27 |
03/10/2016 | 0.00 (0.00%) | 82.40 | 0.00 | 0.00 | 82.40 | 0.00 | - | - |
30/09/2016 |
-0.40 (0.48%)
![]() |
82.60 | 82.40 | 80.00 | 82.40 | 81.20 | 410.00 | 33.60 |
29/09/2016 | +
0.30 (0.36%)
![]() |
82.50 | 0.00 | 0.00 | 82.80 | 0.00 | 80.00 | 6.62 |
28/09/2016 |
-1.50 (1.79%)
![]() |
84.00 | 83.00 | 79.00 | 82.50 | 80.31 | 520.00 | 42.20 |
27/09/2016 |
-1.00 (1.18%)
![]() |
85.00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.00 | 0.84 |
26/09/2016 | +
0.40 (0.47%)
![]() |
84.60 | 85.00 | 84.00 | 85.00 | 84.50 | 160.00 | 13.56 |
23/09/2016 | +
1.10 (1.32%)
![]() |
83.50 | 85.00 | 84.60 | 84.60 | 84.80 | 130.00 | 11.00 |
22/09/2016 | +
3.50 (4.38%)
![]() |
80.00 | 84.00 | 80.00 | 83.50 | 80.93 | 8,680.00 | 694.92 |
21/09/2016 |
-1.00 (1.23%)
![]() |
81.00 | 84.50 | 81.00 | 80.00 | 81.94 | 5,170.00 | 418.88 |
20/09/2016 |
-4.00 (4.71%)
![]() |
85.00 | 84.00 | 79.10 | 81.00 | 80.53 | 870.00 | 69.74 |
19/09/2016 | +
1.00 (1.19%)
![]() |
84.00 | 85.00 | 83.90 | 85.00 | 84.11 | 1,540.00 | 129.39 |
16/09/2016 |
0.00 (0.00%)
![]() |
84.00 | 0.00 | 0.00 | 84.00 | 0.00 | 50.00 | 4.20 |
15/09/2016 | +
4.90 (6.19%)
![]() |
79.10 | 84.00 | 84.00 | 84.00 | 84.00 | 30.00 | 2.52 |
14/09/2016 |
-5.90 (6.94%)
![]() |
85.00 | 84.50 | 79.10 | 79.10 | 79.88 | 1,230.00 | 97.61 |
13/09/2016 | +
1.00 (1.19%)
![]() |
84.50 | 85.00 | 78.50 | 85.00 | 82.27 | 390.00 | 31.60 |
12/09/2016 |
0.00 (0.00%)
![]() |
84.00 | 0.00 | 0.00 | 84.00 | 0.00 | 20.00 | 1.68 |