Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | -4.70 (5.34%) | 88.00 | 0.00 | 0.00 | 83.30 | 0.00 | 290.00 | 24.16 |
01/12/2016 | -1.50 (1.68%) | 84.20 | 88.00 | 87.00 | 88.00 | 87.33 | 690.00 | 60.14 |
30/11/2016 | -0.20 (0.22%) | 89.70 | 89.50 | 84.00 | 89.50 | 86.73 | 32,920.00 | 2,606,028.53 |
29/11/2016 | + 1.80 (2.05%) | 87.90 | 89.70 | 88.80 | 89.70 | 89.23 | 1,800.00 | 161.34 |
28/11/2016 | -1.60 (1.79%) | 89.50 | 89.80 | 84.60 | 87.90 | 87.16 | 1,090.00 | 95.77 |
25/11/2016 | + 0.20 (0.22%) | 89.30 | 89.80 | 84.00 | 89.50 | 86.52 | 3,990.00 | 341.01 |
24/11/2016 | 0.00 (0.00%) | 89.30 | 0.00 | 0.00 | 89.30 | 0.00 | 60.00 | 5.36 |
23/11/2016 | -0.10 (0.11%) | 89.40 | 90.00 | 84.00 | 89.30 | 86.42 | 1,970.00 | 169.09 |
22/11/2016 | + 1.00 (1.13%) | 89.90 | 89.50 | 86.00 | 89.40 | 87.38 | 690.00 | 60.02 |
21/11/2016 | -0.60 (0.67%) | 89.00 | 88.40 | 83.00 | 88.40 | 84.84 | 560.00 | 47.11 |
18/11/2016 | + 5.50 (6.59%) | 89.30 | 89.00 | 89.00 | 89.00 | 89.00 | 200.00 | 17.81 |
17/11/2016 | -4.50 (5.11%) | 88.00 | 89.90 | 83.00 | 83.50 | 87.09 | 1,130.00 | 97.84 |
16/11/2016 | -2.00 (2.22%) | 90.00 | 89.80 | 83.70 | 88.00 | 85.98 | 720.00 | 61.70 |
15/11/2016 | 0.00 (0.00%) | 83.80 | 90.00 | 89.80 | 90.00 | 89.88 | 250.00 | 22.41 |
14/11/2016 | + 1.60 (1.81%) | 88.40 | 90.00 | 86.10 | 90.00 | 87.66 | 360.00 | 31.61 |
11/11/2016 | -4.10 (4.43%) | 86.10 | 89.00 | 87.60 | 88.40 | 88.22 | 920.00 | 80.64 |
10/11/2016 | + 6.00 (6.94%) | 86.50 | 88.00 | 82.90 | 92.50 | 85.16 | 9,160.00 | 765.66 |
09/11/2016 | 0.00 (0.00%) | 86.50 | 0.00 | 0.00 | 86.50 | 0.00 | 70.00 | 6.05 |
08/11/2016 | 0.00 (0.00%) | 86.50 | 0.00 | 0.00 | 86.50 | 0.00 | 60.00 | 5.19 |
07/11/2016 | + 0.50 (0.58%) | 86.00 | 86.50 | 83.00 | 86.50 | 85.50 | 420.00 | 35.88 |