Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 | + 4.30 (4.83%) | 89.00 | 94.50 | 88.50 | 93.30 | 90.29 | 6,800.00 | 608.02 |
29/12/2016 | + 0.10 (0.11%) | 88.90 | 89.50 | 86.00 | 89.00 | 87.90 | 220.00 | 19.46 |
28/12/2016 | - | 89.90 | 87.90 | 87.00 | 87.80 | 87.50 | 230.00 | 20.19 |
27/12/2016 | -1.40 (1.60%) | 87.40 | 86.90 | 81.30 | 86.00 | 83.95 | 600.00 | 49.99 |
26/12/2016 | -1.60 (1.80%) | 89.00 | 89.00 | 86.00 | 87.40 | 88.16 | 490.00 | 42.91 |
23/12/2016 | + 1.20 (1.37%) | 87.80 | 89.40 | 86.00 | 89.00 | 87.49 | 680.00 | 59.32 |
22/12/2016 | + 0.20 (0.23%) | 89.90 | 87.90 | 87.00 | 87.80 | 87.50 | 230.00 | 20.19 |
21/12/2016 | -0.40 (0.45%) | 89.70 | 87.80 | 82.10 | 87.60 | 84.01 | 880.00 | 73.83 |
20/12/2016 | + 0.50 (0.57%) | 89.90 | 88.00 | 87.90 | 88.00 | 87.95 | 160.00 | 14.16 |
19/12/2016 | -6.50 (6.91%) | 87.50 | 94.90 | 87.50 | 87.50 | 91.16 | 1,530.00 | 135.04 |
16/12/2016 | + 3.60 (3.98%) | 90.40 | 94.00 | 86.00 | 94.00 | 91.26 | 570.00 | 50.02 |
15/12/2016 | + 5.90 (6.98%) | 84.50 | 90.40 | 82.00 | 90.40 | 83.87 | 1,830.00 | 151.44 |
14/12/2016 | -6.30 (6.94%) | 96.80 | 96.00 | 90.00 | 84.50 | 92.40 | 550.00 | 48.07 |
13/12/2016 | + 4.80 (5.58%) | 87.80 | 91.90 | 85.10 | 90.80 | 87.12 | 2,150.00 | 187.37 |
12/12/2016 | + 1.00 (1.18%) | 88.40 | 0.00 | 0.00 | 86.00 | 0.00 | 1,160.00 | 99.78 |
09/12/2016 | - | 85.90 | 84.90 | 84.00 | 85.00 | 84.45 | 70.00 | 5.94 |
08/12/2016 | + 4.40 (5.40%) | 81.50 | 86.00 | 80.00 | 85.90 | 82.63 | 410.00 | 33.55 |
07/12/2016 | -1.90 (2.28%) | 83.40 | 87.50 | 87.50 | 81.50 | 87.50 | 640.00 | 52.22 |
06/12/2016 | -2.60 (3.02%) | 86.00 | 88.00 | 87.80 | 83.40 | 87.90 | 140.00 | 11.81 |
05/12/2016 | + 2.70 (3.24%) | 88.80 | 86.00 | 84.30 | 86.00 | 85.40 | 1,760.00 | 150.23 |