BBC (
HNX
)
46.50
()
- Công ty Cổ Phần Bibica
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/02/2017 | +
3.50 (3.08%)
|
115.50 | 117.00 | 106.50 | 117.00 | 114.63 | 350.00 | 39.44 |
| 03/02/2017 | +
3.50 (3.18%)
|
110.00 | 113.50 | 103.00 | 113.50 | 110.20 | 60.00 | 6.58 |
| 02/02/2017 | +
3.50 (3.29%)
|
106.50 | 110.00 | 110.00 | 110.00 | 110.00 | 10.00 | 1.10 |
| 25/01/2017 | +
4.90 (4.82%)
|
106.90 | 106.50 | 106.50 | 106.50 | 106.50 | 260.00 | 27.69 |
| 24/01/2017 | +
6.60 (6.95%)
|
95.00 | 101.60 | 94.80 | 101.60 | 96.76 | 1,340.00 | 127.94 |
| 23/01/2017 | +
0.10 (0.11%)
|
94.90 | 95.00 | 94.00 | 95.00 | 94.33 | 60.00 | 5.68 |
| 20/01/2017 |
-0.10 (0.11%)
|
95.00 | 94.90 | 88.50 | 94.90 | 91.70 | 230.00 | 20.80 |
| 19/01/2017 | +
1.00 (1.06%)
|
94.00 | 95.00 | 94.00 | 95.00 | 94.30 | 2,440.00 | 229.53 |
| 18/01/2017 |
0.00 (0.00%)
|
94.00 | 94.00 | 93.00 | 94.00 | 93.53 | 4,950.00 | 462.43 |
| 17/01/2017 |
0.00 (0.00%)
|
94.00 | 94.00 | 88.00 | 94.00 | 91.42 | 300.00 | 26.98 |
| 16/01/2017 |
0.00 (0.00%)
|
94.00 | 0.00 | 0.00 | 94.00 | 0.00 | 150.00 | 14.10 |
| 13/01/2017 | 0.00 (0.00%) | 94.00 | 0.00 | 0.00 | 94.00 | 0.00 | - | - |
| 12/01/2017 | +
1.00 (1.08%)
|
94.00 | 0.00 | 0.00 | 94.00 | 0.00 | 460.00 | 43.24 |
| 11/01/2017 |
-2.00 (2.11%)
|
94.50 | 93.00 | 89.00 | 93.00 | 92.29 | 140.00 | 13.00 |
| 10/01/2017 |
0.00 (0.00%)
|
95.00 | 0.00 | 0.00 | 95.00 | 0.00 | 20.00 | 1.90 |
| 09/01/2017 | 0.00 (0.00%) | 95.00 | 0.00 | 0.00 | 95.00 | 0.00 | - | - |
| 06/01/2017 | +
1.00 (1.06%)
|
95.00 | 0.00 | 0.00 | 95.00 | 0.00 | 250.00 | 23.34 |
| 05/01/2017 |
0.00 (0.00%)
|
94.00 | 0.00 | 0.00 | 94.00 | 0.00 | 230.00 | 21.62 |
| 04/01/2017 |
-0.60 (0.63%)
|
94.60 | 94.00 | 88.60 | 94.00 | 91.30 | 20.00 | 1.83 |
| 03/01/2017 | +
1.30 (1.39%)
|
93.30 | 94.60 | 90.00 | 94.60 | 93.33 | 170.00 | 15.92 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.