Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | -8.70 (6.96%) | 133.00 | 120.00 | 116.30 | 116.30 | 116.71 | 2,110.00 | 245.68 |
03/03/2017 | + 8.00 (6.84%) | 117.00 | 125.00 | 117.00 | 125.00 | 119.75 | 700.00 | 86.12 |
02/03/2017 | -4.90 (4.02%) | 121.90 | 117.70 | 113.50 | 117.00 | 115.60 | 1,490.00 | 171.26 |
01/03/2017 | + 3.30 (2.78%) | 118.60 | 121.90 | 121.90 | 121.90 | 121.90 | 530.00 | 64.61 |
28/02/2017 | - | 111.50 | 119.00 | 104.10 | 118.60 | 112.92 | 1,450.00 | 162.03 |
27/02/2017 | -0.30 (0.27%) | 111.50 | 111.50 | 104.00 | 111.50 | - | 1,610.00 | 171,000.00 |
24/02/2017 | + 2.90 (2.66%) | 108.90 | 113.40 | 101.30 | 111.80 | 106.20 | 1,530.00 | 165.41 |
23/02/2017 | -8.10 (6.92%) | 117.00 | 108.90 | 108.90 | 108.90 | 108.90 | 750.00 | 81.67 |
22/02/2017 | + 0.50 (0.43%) | 116.50 | 117.00 | 116.90 | 117.00 | 116.95 | 40.00 | 4.68 |
21/02/2017 | -0.50 (0.43%) | 109.00 | 116.50 | 108.90 | 116.50 | 110.32 | 2,060.00 | 225.58 |
20/02/2017 | - | 117.00 | 121.50 | 108.90 | 117.00 | 112.08 | 1,150.00 | 126.76 |
17/02/2017 | -1.00 (0.85%) | 118.00 | 117.00 | 109.80 | 117.00 | 112.05 | 2,470.00 | 271.53 |
16/02/2017 | -2.00 (1.67%) | 120.00 | 118.00 | 111.60 | 118.00 | 114.84 | 1,250.00 | 143.57 |
15/02/2017 | 0.00 (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 150.00 | 18.00 |
14/02/2017 | + 5.00 (4.35%) | 115.00 | 120.00 | 120.00 | 120.00 | 120.00 | 30.00 | 3.60 |
13/02/2017 | + 1.00 (0.88%) | 114.00 | 119.00 | 106.10 | 115.00 | 113.34 | 2,920.00 | 329.57 |
10/02/2017 | + 6.50 (6.05%) | 107.50 | 114.00 | 114.00 | 114.00 | 114.00 | 520.00 | 59.28 |
09/02/2017 | + 6.20 (6.12%) | 101.30 | 108.00 | 98.00 | 107.50 | 103.50 | 14,100.00 | 1,382.59 |
08/02/2017 | -7.60 (6.98%) | 114.90 | 115.00 | 101.30 | 101.30 | 106.02 | 1,680.00 | 171.59 |
07/02/2017 | -8.10 (6.92%) | 117.00 | 115.00 | 108.90 | 108.90 | 110.95 | 460.00 | 50.23 |