Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 |
0.00 (0.00%)
![]() |
120.00 | 126.00 | 117.00 | 118.00 | 119.73 | 490.00 | 58.40 |
31/03/2017 |
-2.00 (1.67%)
![]() |
118.00 | 118.00 | 115.00 | 118.00 | 116.27 | 2,210.00 | 255.77 |
30/03/2017 |
-0.60 (0.50%)
![]() |
120.60 | 120.00 | 115.00 | 120.00 | 117.64 | 190.00 | 22.27 |
29/03/2017 | +
4.60 (3.97%)
![]() |
120.60 | 0.00 | 0.00 | 120.60 | 0.00 | 730.00 | 85.85 |
28/03/2017 |
0.00 (0.00%)
![]() |
116.00 | 123.40 | 116.10 | 116.00 | 118.36 | 170.00 | 20.02 |
27/03/2017 |
-1.90 (1.61%)
![]() |
116.00 | 118.00 | 116.00 | 116.00 | 117.15 | 190.00 | 22.11 |
24/03/2017 |
-0.10 (0.08%)
![]() |
118.00 | 119.60 | 117.90 | 117.90 | 118.50 | 1,140.00 | 134.55 |
23/03/2017 |
-5.00 (4.07%)
![]() |
122.30 | 119.00 | 114.50 | 118.00 | 118.07 | 560.00 | 66.06 |
22/03/2017 | +
5.00 (4.24%)
![]() |
118.00 | 123.00 | 120.00 | 123.00 | 121.97 | 530.00 | 65.11 |
21/03/2017 |
0.00 (0.00%)
![]() |
118.00 | 0.00 | 0.00 | 118.00 | 0.00 | 70.00 | 8.26 |
20/03/2017 |
-2.00 (1.67%)
![]() |
125.00 | 119.90 | 111.60 | 118.00 | 114.32 | 3,560.00 | 405.69 |
17/03/2017 | +
1.00 (0.84%)
![]() |
119.00 | 121.00 | 111.00 | 120.00 | 116.33 | 2,090.00 | 246.40 |
16/03/2017 |
-1.00 (0.83%)
![]() |
120.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1,010.00 | 120.29 |
15/03/2017 |
-
![]() |
126.90 | 120.00 | 110.80 | 120.00 | 113.87 | 250.00 | 28.46 |
14/03/2017 |
-1.00 (0.83%)
![]() |
127.90 | 122.40 | 118.50 | 119.00 | 119.73 | 310.00 | 37.06 |
13/03/2017 |
-9.00 (6.98%)
![]() |
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 470.00 | 56.40 |
10/03/2017 | +
7.20 (5.91%)
![]() |
121.80 | 130.30 | 113.30 | 129.00 | 121.73 | 180.00 | 21.83 |
09/03/2017 | +
1.80 (1.50%)
![]() |
120.00 | 122.00 | 111.60 | 121.80 | 117.39 | 1,610.00 | 185.16 |
08/03/2017 |
0.00 (0.00%)
![]() |
120.00 | 122.30 | 120.00 | 120.00 | 121.08 | 320.00 | 38.44 |
07/03/2017 | +
3.70 (3.18%)
![]() |
122.90 | 120.00 | 116.30 | 120.00 | 118.33 | 320.00 | 38.04 |