Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 | +
5.90 (5.51%)
![]() |
107.10 | 114.20 | 107.00 | 113.00 | 109.75 | 4,380.00 | 483.35 |
03/05/2017 |
-5.80 (5.14%)
![]() |
112.90 | 120.10 | 107.00 | 107.10 | 108.97 | 3,580.00 | 395.21 |
28/04/2017 |
-1.10 (0.96%)
![]() |
114.00 | 113.00 | 106.20 | 112.90 | 109.79 | 2,040.00 | 222.93 |
27/04/2017 |
-1.00 (0.87%)
![]() |
115.00 | 115.00 | 114.00 | 114.00 | 114.80 | 80.00 | 9.17 |
26/04/2017 | +
4.50 (4.07%)
![]() |
118.20 | 115.00 | 115.00 | 115.00 | 115.00 | 990.00 | 102.60 |
25/04/2017 |
-8.30 (6.99%)
![]() |
118.80 | 0.00 | 0.00 | 110.50 | 0.00 | 800.00 | 88.40 |
24/04/2017 | +
2.80 (2.41%)
![]() |
116.00 | 123.00 | 116.00 | 118.80 | 119.33 | 490.00 | 58.09 |
21/04/2017 | +
1.00 (0.87%)
![]() |
115.00 | 116.00 | 116.00 | 116.00 | 116.00 | 30.00 | 3.48 |
20/04/2017 |
-2.00 (1.71%)
![]() |
117.00 | 0.00 | 0.00 | 115.00 | 0.00 | 350.00 | 40.27 |
19/04/2017 |
-0.60 (0.51%)
![]() |
117.60 | 117.00 | 115.40 | 117.00 | 116.30 | 360.00 | 42.09 |
18/04/2017 |
-0.40 (0.34%)
![]() |
118.00 | 117.60 | 112.60 | 117.60 | 115.45 | 290.00 | 33.66 |
17/04/2017 |
-0.90 (0.76%)
![]() |
112.30 | 118.70 | 118.00 | 118.00 | 118.48 | 70.00 | 8.22 |
14/04/2017 | +
4.90 (4.30%)
![]() |
114.00 | 118.90 | 111.00 | 118.90 | 115.21 | 2,940.00 | 339.25 |
13/04/2017 |
-1.30 (1.13%)
![]() |
115.30 | 115.00 | 107.30 | 114.00 | 111.24 | 940.00 | 103.02 |
12/04/2017 |
-4.60 (3.84%)
![]() |
119.90 | 118.90 | 115.50 | 115.30 | 116.65 | 180.00 | 20.85 |
11/04/2017 |
0.00 (0.00%)
![]() |
119.90 | 0.00 | 0.00 | 119.90 | 0.00 | 110.00 | 13.19 |
10/04/2017 | +
0.90 (0.76%)
![]() |
120.00 | 119.90 | 111.00 | 119.90 | 115.26 | 540.00 | 61.02 |
07/04/2017 |
-
![]() |
121.00 | 119.00 | 119.00 | 119.00 | 119.00 | 80.00 | 9.59 |
05/04/2017 |
-2.50 (2.05%)
![]() |
122.00 | 120.90 | 117.00 | 119.50 | 118.41 | 270.00 | 31.89 |
04/04/2017 | +
4.00 (3.39%)
![]() |
118.00 | 123.00 | 118.00 | 122.00 | 120.27 | 390.00 | 47.07 |