Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | +
1.20 (1.12%)
![]() |
106.80 | 114.00 | 106.70 | 108.00 | 109.59 | 710.00 | 76.38 |
31/05/2017 | +
6.80 (6.80%)
![]() |
100.00 | 107.00 | 106.70 | 106.80 | 106.80 | 830.00 | 88.61 |
30/05/2017 |
-4.40 (4.21%)
![]() |
104.40 | 109.80 | 100.10 | 100.00 | 102.60 | 2,060.00 | 208.65 |
29/05/2017 | +
1.30 (1.26%)
![]() |
103.10 | 110.30 | 103.90 | 104.40 | 109.50 | 58,230.00 | 3,303,106.02 |
26/05/2017 |
-7.10 (6.44%)
![]() |
110.20 | 110.00 | 105.50 | 103.10 | 107.75 | 87,360.00 | 9,556,849.77 |
25/05/2017 | +
7.20 (6.99%)
![]() |
103.00 | 110.00 | 105.90 | 110.20 | 107.27 | 3,760.00 | 413.93 |
24/05/2017 |
-0.50 (0.48%)
![]() |
103.50 | 103.70 | 98.00 | 103.00 | 103.01 | 1,590.00 | 163.85 |
23/05/2017 | +
0.50 (0.49%)
![]() |
103.00 | 110.00 | 107.00 | 103.50 | 108.66 | 398,715.00 | 41,370,737.45 |
22/05/2017 |
0.00 (0.00%)
![]() |
104.00 | 110.00 | 100.00 | 103.00 | 107.19 | 40,702.00 | 2,727,755.60 |
19/05/2017 | +
2.80 (2.79%)
![]() |
100.20 | 100.20 | 100.20 | 103.00 | 100.20 | 1,280.00 | 131.70 |
18/05/2017 |
-0.80 (0.79%)
![]() |
101.00 | 101.00 | 101.00 | 100.20 | 101.00 | 60.00 | 6.04 |
17/05/2017 | +
0.90 (0.90%)
![]() |
100.10 | 100.10 | 100.10 | 101.00 | 100.10 | 140.00 | 14.02 |
16/05/2017 | +
0.10 (0.10%)
![]() |
102.90 | 101.00 | 100.00 | 100.10 | 100.23 | 250.00 | 25.06 |
15/05/2017 |
-1.70 (1.67%)
![]() |
101.70 | 103.90 | 100.10 | 100.00 | 101.35 | 390.00 | 39.62 |
12/05/2017 | +
0.30 (0.30%)
![]() |
101.40 | 105.90 | 101.60 | 101.70 | 103.66 | 1,230.00 | 129.57 |
11/05/2017 |
-2.40 (2.31%)
![]() |
103.80 | 109.40 | 101.00 | 101.40 | 103.77 | 2,600.00 | 272.09 |
10/05/2017 | +
2.80 (2.77%)
![]() |
101.00 | 104.40 | 100.00 | 103.80 | 102.70 | 2,360.00 | 244.96 |
09/05/2017 |
-5.10 (4.81%)
![]() |
106.10 | 111.90 | 101.10 | 101.00 | 103.74 | 2,460.00 | 251.32 |
08/05/2017 |
-6.90 (6.11%)
![]() |
113.00 | 112.50 | 107.00 | 106.10 | 109.99 | 950.00 | 104.25 |
05/05/2017 |
0.00 (0.00%)
![]() |
113.00 | 120.00 | 108.40 | 113.00 | 116.33 | 126,710.00 | 14,161,039.20 |