Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2017 | - | 108.00 | 0.00 | 0.00 | 108.00 | 0.00 | - | - |
28/06/2017 | - | 108.50 | 108.50 | 108.00 | 108.00 | 108.13 | 150.00 | 16.20 |
27/06/2017 | - | 112.80 | 108.50 | 108.50 | 108.50 | 108.50 | 10.00 | 1.08 |
26/06/2017 | - | 110.10 | 112.80 | 107.00 | 112.80 | 110.83 | 3,500.00 | 394.56 |
23/06/2017 | -1.70 (1.52%) | 111.80 | 110.10 | 110.10 | 110.10 | 110.10 | 10.00 | 1.10 |
22/06/2017 | -0.40 (0.36%) | 112.20 | 112.20 | 112.20 | 111.80 | 112.20 | 160.00 | 17.94 |
21/06/2017 | + 0.60 (0.54%) | 111.60 | 114.00 | 112.80 | 112.20 | 113.40 | 20,010.00 | 2,270.32 |
20/06/2017 | + 1.60 (1.45%) | 110.00 | 116.60 | 110.00 | 111.60 | 114.96 | 1,590.00 | 178.50 |
19/06/2017 | 0.00 (0.00%) | 117.70 | 112.60 | 110.00 | 110.00 | 110.99 | 340.00 | 37.75 |
16/06/2017 | - | 112.10 | 119.80 | 108.30 | 110.00 | 117.24 | 260.00 | 29.72 |
15/06/2017 | -0.90 (0.80%) | 113.00 | 120.00 | 110.30 | 112.10 | 116.43 | 110.00 | 12.89 |
14/06/2017 | + 1.00 (0.89%) | 116.00 | 119.80 | 112.50 | 113.00 | 114.09 | 11,060.00 | 1,250.04 |
13/06/2017 | + 3.00 (2.75%) | 109.00 | 112.00 | 112.00 | 112.00 | 112.00 | 230.00 | 25.76 |
12/06/2017 | -5.40 (4.72%) | 114.40 | 0.00 | 0.00 | 109.00 | 0.00 | 100.00 | 10.90 |
09/06/2017 | + 7.30 (6.82%) | 107.10 | 112.90 | 108.00 | 114.40 | 110.77 | 1,110.00 | 126.52 |
08/06/2017 | -2.90 (2.64%) | 110.00 | 107.10 | 107.10 | 107.10 | 107.10 | 20.00 | 2.14 |
07/06/2017 | + 1.90 (1.76%) | 108.10 | 113.00 | 109.50 | 110.00 | 111.28 | 2,650.00 | 292.11 |
06/06/2017 | 0.00 (0.00%) | 108.10 | 113.50 | 113.40 | 108.10 | 113.45 | 150.00 | 16.32 |
05/06/2017 | 0.00 (0.00%) | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 10.00 | 1.08 |
02/06/2017 | + 0.10 (0.09%) | 108.00 | 115.50 | 108.00 | 108.10 | 113.92 | 4,500.00 | 515.14 |