Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-1.10 (1.01%)
![]() |
109.20 | 116.80 | 107.60 | 108.10 | 111.37 | 3,620.00 | 410.24 |
26/07/2017 | 0.00 (0.00%) | 109.20 | 0.00 | 0.00 | 109.20 | 0.00 | - | - |
25/07/2017 | +
7.10 (6.95%)
![]() |
109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 390.00 | 42.59 |
24/07/2017 |
-5.40 (5.02%)
![]() |
107.50 | 102.10 | 102.10 | 102.10 | 102.10 | 60.00 | 6.13 |
21/07/2017 |
0.00 (0.00%)
![]() |
107.50 | 0.00 | 0.00 | 107.50 | 0.00 | 40,220.00 | 4,424,200.00 |
20/07/2017 | +
2.40 (2.28%)
![]() |
105.10 | 112.40 | 107.10 | 107.50 | 111.38 | 2,810.00 | 314.01 |
19/07/2017 |
-2.00 (1.87%)
![]() |
107.10 | 112.80 | 110.00 | 105.10 | 112.43 | 14,510.00 | 1,625.59 |
18/07/2017 |
0.00 (0.00%)
![]() |
107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 1,000.00 | 107.10 |
17/07/2017 |
-2.90 (2.64%)
![]() |
110.00 | 107.10 | 107.10 | 107.10 | 107.10 | 140.00 | 14.99 |
14/07/2017 | 0.00 (0.00%) | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 | - | - |
13/07/2017 |
-
![]() |
110.00 | 110.20 | 109.50 | 110.00 | 110.02 | 42,160.00 | 4,512,237.79 |
12/07/2017 | 0.00 (0.00%) | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 | - | - |
11/07/2017 |
-1.50 (1.35%)
![]() |
112.00 | 114.00 | 112.00 | 110.00 | 113.32 | 5,930.00 | 662.98 |
10/07/2017 | 0.00 (0.00%) | 111.50 | 0.00 | 0.00 | 111.50 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 111.50 | 0.00 | 0.00 | 111.50 | 0.00 | - | - |
06/07/2017 |
0.00 (0.00%)
![]() |
111.50 | 112.00 | 111.50 | 111.50 | 111.73 | 860.00 | 96.02 |
05/07/2017 | +
2.50 (2.29%)
![]() |
109.00 | 111.50 | 111.00 | 111.50 | 111.37 | 220.00 | 24.50 |
04/07/2017 | 0.00 (0.00%) | 109.00 | 0.00 | 0.00 | 109.00 | 0.00 | - | - |
03/07/2017 | +
3.90 (3.71%)
![]() |
105.10 | 109.00 | 105.10 | 109.00 | 105.91 | 1,070.00 | 112.55 |
30/06/2017 |
-2.90 (2.69%)
![]() |
108.00 | 105.20 | 105.10 | 105.10 | 105.18 | 500.00 | 52.56 |