Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | 0.00 (0.00%) | 111.00 | 0.00 | 0.00 | 111.00 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 111.00 | 0.00 | 0.00 | 111.00 | 0.00 | - | - |
22/08/2017 | 0.00 (0.00%) | 111.00 | 0.00 | 0.00 | 111.00 | 0.00 | - | - |
21/08/2017 |
-
![]() |
111.00 | 0.00 | 0.00 | 111.00 | 0.00 | - | - |
18/08/2017 |
-3.00 (2.63%)
![]() |
114.00 | 120.00 | 107.10 | 111.00 | 117.39 | 30,920.00 | 3,705.98 |
17/08/2017 |
-6.40 (5.32%)
![]() |
120.40 | 120.00 | 114.00 | 114.00 | 115.26 | 19,340.00 | 2,319.61 |
16/08/2017 | +
7.40 (6.55%)
![]() |
113.00 | 120.00 | 113.00 | 120.40 | 118.83 | 13,270.00 | 1,591.95 |
15/08/2017 | +
2.00 (1.80%)
![]() |
111.00 | 114.90 | 105.10 | 113.00 | 111.50 | 90.00 | 10.14 |
14/08/2017 |
-1.60 (1.42%)
![]() |
112.60 | 111.10 | 111.00 | 111.00 | 111.05 | 20.00 | 2.22 |
11/08/2017 |
-
![]() |
115.00 | 120.00 | 112.60 | 112.60 | 118.34 | 3,310.00 | 396.88 |
10/08/2017 | +
4.90 (4.45%)
![]() |
110.10 | 115.00 | 105.00 | 115.00 | 112.08 | 350.00 | 40.10 |
09/08/2017 |
-4.90 (4.26%)
![]() |
115.00 | 120.00 | 110.10 | 110.10 | 117.82 | 1,300.00 | 155.77 |
08/08/2017 | +
5.00 (4.55%)
![]() |
110.00 | 111.50 | 110.00 | 115.00 | 110.68 | 410.00 | 45.20 |
07/08/2017 |
-5.60 (4.84%)
![]() |
115.60 | 120.00 | 115.60 | 110.00 | 116.93 | 9,980.00 | 1,189.68 |
04/08/2017 | +
6.50 (5.96%)
![]() |
109.10 | 0.00 | 0.00 | 115.60 | 0.00 | 10.00 | 1.16 |
03/08/2017 |
-3.90 (3.45%)
![]() |
113.00 | 109.10 | 109.10 | 109.10 | 109.10 | 10.00 | 1.09 |
02/08/2017 |
-3.50 (3.00%)
![]() |
116.50 | 120.00 | 112.60 | 113.00 | 116.83 | 2,790.00 | 333.00 |
01/08/2017 | +
7.50 (6.88%)
![]() |
109.00 | 116.60 | 109.00 | 116.50 | 113.70 | 2,050.00 | 237.21 |
31/07/2017 | +
1.00 (0.93%)
![]() |
108.00 | 115.50 | 109.00 | 109.00 | 113.17 | 190.00 | 20.84 |
28/07/2017 |
-0.10 (0.09%)
![]() |
108.10 | 115.60 | 107.00 | 108.00 | 113.64 | 1,200.00 | 138.50 |