Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | 0.00 (0.00%) | 114.00 | 0.00 | 0.00 | 114.00 | 0.00 | - | - |
21/09/2017 | +
2.00 (1.79%)
![]() |
112.00 | 114.00 | 114.00 | 114.00 | 114.00 | 510.00 | 58.14 |
20/09/2017 |
0.00 (0.00%)
![]() |
112.00 | 113.80 | 112.00 | 112.00 | 112.67 | 220.00 | 24.68 |
19/09/2017 |
-2.80 (2.44%)
![]() |
114.80 | 113.80 | 112.00 | 112.00 | 112.18 | 170.00 | 19.06 |
18/09/2017 | 0.00 (0.00%) | 114.80 | 0.00 | 0.00 | 114.80 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 114.80 | 0.00 | 0.00 | 114.80 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 114.80 | 0.00 | 0.00 | 114.80 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 114.80 | 0.00 | 0.00 | 114.80 | 0.00 | - | - |
12/09/2017 |
0.00 (0.00%)
![]() |
114.80 | 114.80 | 114.70 | 114.80 | 114.75 | 30.00 | 3.44 |
11/09/2017 |
-0.20 (0.17%)
![]() |
112.20 | 119.00 | 110.00 | 113.50 | 114.50 | 30.00 | 3.42 |
08/09/2017 |
0.00 (0.00%)
![]() |
120.00 | 115.80 | 115.00 | 115.00 | 115.16 | 170.00 | 19.62 |
07/09/2017 | +
1.00 (0.88%)
![]() |
114.00 | 115.00 | 115.00 | 115.00 | 115.00 | 40.00 | 4.57 |
06/09/2017 | +
0.50 (0.44%)
![]() |
113.50 | 114.00 | 106.00 | 114.00 | 111.88 | 50.00 | 5.54 |
05/09/2017 |
0.00 (0.00%)
![]() |
113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 10.00 | 1.14 |
01/09/2017 | +
1.30 (1.16%)
![]() |
112.20 | 119.00 | 110.00 | 113.50 | 114.50 | 30.00 | 3.42 |
31/08/2017 |
-7.50 (6.27%)
![]() |
119.70 | 112.20 | 111.40 | 112.20 | 111.70 | 50.00 | 5.59 |
30/08/2017 | +
7.70 (6.88%)
![]() |
112.00 | 119.70 | 119.70 | 119.70 | 119.70 | 10.00 | 1.20 |
29/08/2017 | 0.00 (0.00%) | 112.00 | 0.00 | 0.00 | 112.00 | 0.00 | - | - |
28/08/2017 | +
1.00 (0.90%)
![]() |
111.00 | 112.00 | 111.00 | 112.00 | 111.50 | 170.00 | 18.89 |
25/08/2017 | 0.00 (0.00%) | 111.00 | 0.00 | 0.00 | 111.00 | 0.00 | - | - |