Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 |
0.00 (0.00%)
![]() |
103.40 | 111.00 | 111.00 | 111.00 | 111.00 | 140.00 | 14.55 |
19/10/2017 |
0.00 (0.00%)
![]() |
111.00 | 111.00 | 103.30 | 111.00 | 107.15 | 40.00 | 4.36 |
18/10/2017 | 0.00 (0.00%) | 111.00 | 0.00 | 0.00 | 111.00 | 0.00 | - | - |
17/10/2017 | +
1.00 (0.91%)
![]() |
110.00 | 111.00 | 102.30 | 111.00 | 106.65 | 20.00 | 2.13 |
16/10/2017 |
-2.00 (1.79%)
![]() |
112.00 | 110.00 | 110.00 | 110.00 | 110.00 | 40.00 | 4.40 |
13/10/2017 | +
2.10 (1.91%)
![]() |
109.90 | 112.00 | 110.00 | 112.00 | 111.33 | 130.00 | 14.34 |
12/10/2017 |
-1.60 (1.43%)
![]() |
111.50 | 110.00 | 109.90 | 109.90 | 109.93 | 30.00 | 3.30 |
11/10/2017 | 0.00 (0.00%) | 111.50 | 0.00 | 0.00 | 111.50 | 0.00 | - | - |
10/10/2017 | +
0.50 (0.45%)
![]() |
111.00 | 114.00 | 111.50 | 111.50 | 112.75 | 30.00 | 3.37 |
09/10/2017 | 0.00 (0.00%) | 111.00 | 0.00 | 0.00 | 111.00 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 111.00 | 0.00 | 0.00 | 111.00 | 0.00 | - | - |
05/10/2017 |
-3.00 (2.63%)
![]() |
114.00 | 111.00 | 107.00 | 111.00 | 107.94 | 150.00 | 16.11 |
04/10/2017 | 0.00 (0.00%) | 114.00 | 0.00 | 0.00 | 114.00 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 114.00 | 0.00 | 0.00 | 114.00 | 0.00 | - | - |
02/10/2017 |
0.00 (0.00%)
![]() |
114.00 | 0.00 | 0.00 | 114.00 | 0.00 | 600.00 | 68.40 |
29/09/2017 | 0.00 (0.00%) | 114.00 | 0.00 | 0.00 | 114.00 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 114.00 | 0.00 | 0.00 | 114.00 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 114.00 | 0.00 | 0.00 | 114.00 | 0.00 | - | - |
26/09/2017 |
0.00 (0.00%)
![]() |
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 90.00 | 10.26 |
25/09/2017 | 0.00 (0.00%) | 114.00 | 0.00 | 0.00 | 114.00 | 0.00 | - | - |