Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 |
-0.50 (0.49%)
![]() |
102.50 | 102.50 | 102.00 | 102.00 | 102.25 | 700.00 | 71.74 |
17/11/2017 | +
3.00 (3.02%)
![]() |
99.50 | 102.50 | 102.00 | 102.50 | 102.35 | 80.00 | 8.19 |
16/11/2017 |
-
![]() |
99.50 | 0.00 | 0.00 | 99.50 | 0.00 | - | - |
15/11/2017 | +
1.50 (1.53%)
![]() |
98.00 | 99.00 | 99.00 | 99.50 | 99.00 | 130.00 | 12.93 |
14/11/2017 | +
1.00 (1.03%)
![]() |
97.00 | 98.00 | 97.00 | 98.00 | 97.50 | 70.00 | 6.80 |
13/11/2017 | +
5.00 (5.43%)
![]() |
92.00 | 97.00 | 97.00 | 97.00 | 97.00 | 10.00 | 0.97 |
10/11/2017 |
-
![]() |
92.00 | 0.00 | 0.00 | 92.00 | 0.00 | 10.00 | 0.92 |
08/11/2017 |
0.00 (0.00%)
![]() |
102.00 | 101.00 | 101.00 | 100.00 | 101.00 | 150.00 | 15.14 |
07/11/2017 |
-2.00 (1.96%)
![]() |
102.00 | 100.00 | 100.00 | 100.00 | 100.00 | 90.00 | 9.00 |
06/11/2017 |
-0.20 (0.20%)
![]() |
102.20 | 103.40 | 102.00 | 102.00 | 102.35 | 240.00 | 24.49 |
03/11/2017 | +
6.60 (6.90%)
![]() |
95.60 | 102.20 | 98.00 | 102.20 | 101.15 | 2,020.00 | 206.40 |
02/11/2017 |
-6.90 (6.73%)
![]() |
102.50 | 95.60 | 95.60 | 95.60 | 95.60 | 80.00 | 7.65 |
01/11/2017 |
0.00 (0.00%)
![]() |
102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 200.00 | 20.50 |
31/10/2017 | +
1.00 (0.99%)
![]() |
101.50 | 102.50 | 101.50 | 102.50 | 102.00 | 50.00 | 5.11 |
30/10/2017 |
-3.70 (3.52%)
![]() |
105.20 | 109.00 | 109.00 | 101.50 | 109.00 | 40.00 | 4.13 |
27/10/2017 |
-5.60 (5.05%)
![]() |
110.80 | 105.20 | 105.00 | 105.20 | 105.10 | 90.00 | 9.45 |
26/10/2017 |
0.00 (0.00%)
![]() |
110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 50.00 | 5.54 |
25/10/2017 |
0.00 (0.00%)
![]() |
110.80 | 110.80 | 103.10 | 110.80 | 109.08 | 90.00 | 9.87 |
24/10/2017 | +
0.80 (0.73%)
![]() |
110.00 | 110.80 | 110.80 | 110.80 | 110.80 | 10.00 | 1.11 |
23/10/2017 |
-
![]() |
108.70 | 110.00 | 108.50 | 110.00 | 108.98 | 90.00 | 9.79 |