Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 |
-0.50 (0.55%)
![]() |
91.00 | 91.00 | 90.50 | 90.50 | 90.93 | 1,340.00 | 121.89 |
15/12/2017 |
-3.50 (3.70%)
![]() |
94.50 | 92.00 | 91.00 | 91.00 | 91.22 | 190.00 | 17.47 |
14/12/2017 | +
1.00 (1.07%)
![]() |
93.50 | 94.50 | 89.10 | 94.50 | 92.49 | 630.00 | 58.80 |
13/12/2017 |
-0.50 (0.53%)
![]() |
94.00 | 93.50 | 93.50 | 93.50 | 93.50 | 150.00 | 14.03 |
12/12/2017 |
-1.00 (1.05%)
![]() |
95.00 | 94.00 | 94.00 | 94.00 | 94.00 | 50.00 | 4.70 |
11/12/2017 | +
1.80 (1.93%)
![]() |
93.20 | 96.00 | 93.30 | 95.00 | 94.66 | 490.00 | 46.23 |
08/12/2017 |
-4.00 (4.12%)
![]() |
97.20 | 97.20 | 93.20 | 93.20 | 94.84 | 130.00 | 12.32 |
07/12/2017 |
-4.30 (4.24%)
![]() |
97.00 | 100.00 | 100.00 | 97.20 | 100.00 | 510.00 | 49.50 |
06/12/2017 | 0.00 (0.00%) | 101.50 | 0.00 | 0.00 | 101.50 | 0.00 | - | - |
05/12/2017 |
0.00 (0.00%)
![]() |
101.50 | 102.00 | 101.50 | 101.50 | 101.60 | 60.00 | 6.09 |
04/12/2017 |
-0.50 (0.49%)
![]() |
102.00 | 101.50 | 94.90 | 101.50 | 98.20 | 20.00 | 1.96 |
01/12/2017 | +
0.50 (0.49%)
![]() |
101.50 | 103.00 | 102.00 | 102.00 | 102.50 | 210.00 | 21.43 |
30/11/2017 | +
0.50 (0.50%)
![]() |
101.00 | 101.50 | 101.50 | 101.50 | 101.50 | 10.00 | 1.01 |
29/11/2017 | +
1.00 (1.00%)
![]() |
100.00 | 101.00 | 101.00 | 101.00 | 101.00 | 20.00 | 2.02 |
28/11/2017 | 0.00 (0.00%) | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 | - | - |
27/11/2017 | +
0.50 (0.50%)
![]() |
99.50 | 102.00 | 100.00 | 100.00 | 101.48 | 2,120.00 | 214.33 |
24/11/2017 |
-2.50 (2.45%)
![]() |
102.00 | 99.50 | 99.50 | 99.50 | 99.50 | 10.00 | 0.99 |
23/11/2017 |
-0.50 (0.49%)
![]() |
102.50 | 103.50 | 102.00 | 102.00 | 102.38 | 40.00 | 4.09 |
22/11/2017 | 0.00 (0.00%) | 102.50 | 0.00 | 0.00 | 102.50 | 0.00 | - | - |
21/11/2017 | +
0.50 (0.49%)
![]() |
102.00 | 103.00 | 102.50 | 102.50 | 102.80 | 2,470.00 | 253.33 |