Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | -4.00 (4.49%) | 89.00 | 85.00 | 83.00 | 85.00 | 83.89 | 1,200.00 | 100.66 |
15/01/2018 | -0.50 (0.56%) | 89.50 | 89.00 | 89.00 | 89.00 | 89.00 | 60.00 | 5.34 |
12/01/2018 | + 5.40 (6.42%) | 84.10 | 89.50 | 89.50 | 89.50 | 89.50 | 10.00 | 0.90 |
11/01/2018 | -5.90 (6.56%) | 90.00 | 90.00 | 90.00 | 84.10 | 90.00 | 710.00 | 63.84 |
10/01/2018 | + 0.50 (0.56%) | 90.00 | 90.00 | 89.30 | 90.00 | 89.56 | 730.00 | 65.45 |
09/01/2018 | + 0.50 (0.56%) | 89.00 | 89.50 | 88.90 | 89.50 | 89.10 | 40.00 | 3.56 |
08/01/2018 | - | 89.00 | 91.00 | 89.00 | 89.00 | 89.33 | 450.00 | 40.07 |
05/01/2018 | + 4.00 (4.71%) | 85.00 | 89.70 | 85.00 | 89.00 | 88.33 | 380.00 | 32.88 |
04/01/2018 | + 1.70 (2.04%) | 83.30 | 89.00 | 83.30 | 85.00 | 85.94 | 440.00 | 37.62 |
03/01/2018 | -5.70 (6.40%) | 89.00 | 88.00 | 87.00 | 83.30 | 87.50 | 190.00 | 16.79 |
02/01/2018 | - | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 550.00 | 48.95 |
29/12/2017 | + 0.50 (0.56%) | 90.00 | 89.00 | 89.00 | 89.00 | 89.00 | 560.00 | 49.85 |
28/12/2017 | -0.50 (0.56%) | 89.00 | 89.00 | 88.50 | 88.50 | 88.85 | 160.00 | 14.22 |
27/12/2017 | 0.00 (0.00%) | 89.00 | 0.00 | 0.00 | 89.00 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 89.00 | 89.20 | 89.00 | 89.00 | 89.03 | 490.00 | 43.61 |
25/12/2017 | -0.80 (0.89%) | 89.80 | 89.00 | 89.00 | 89.00 | 89.00 | 60.00 | 5.34 |
22/12/2017 | -0.20 (0.22%) | 90.00 | 90.00 | 89.80 | 89.80 | 89.93 | 1,560.00 | 140.35 |
21/12/2017 | -1.00 (1.10%) | 91.50 | 91.10 | 90.00 | 90.00 | 90.63 | 1,090.00 | 99.06 |
20/12/2017 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2,410.00 | 219.31 |
19/12/2017 | + 0.50 (0.55%) | 90.50 | 91.00 | 90.00 | 91.00 | 90.54 | 1,710.00 | 155.07 |