Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 | 0.00 (0.00%) | 88.00 | 0.00 | 0.00 | 88.00 | 0.00 | - | - |
21/02/2018 |
-
![]() |
85.90 | 88.00 | 86.50 | 88.00 | 87.00 | 350.00 | 30.30 |
13/02/2018 |
-0.10 (0.12%)
![]() |
86.00 | 85.90 | 85.90 | 85.90 | 85.90 | 20.00 | 1.72 |
12/02/2018 |
-1.00 (1.15%)
![]() |
87.00 | 91.00 | 91.00 | 86.00 | 91.00 | 20.00 | 1.77 |
09/02/2018 | 0.00 (0.00%) | 87.00 | 0.00 | 0.00 | 87.00 | 0.00 | - | - |
08/02/2018 | +
3.90 (4.69%)
![]() |
83.10 | 87.00 | 83.10 | 87.00 | 83.75 | 690.00 | 57.38 |
07/02/2018 |
-5.80 (6.52%)
![]() |
88.90 | 89.50 | 83.10 | 83.10 | 86.30 | 30.00 | 2.56 |
06/02/2018 |
-0.10 (0.11%)
![]() |
89.00 | 0.00 | 0.00 | 88.90 | 0.00 | 10.00 | 0.89 |
05/02/2018 |
-
![]() |
89.00 | 0.00 | 0.00 | 89.00 | 0.00 | - | - |
02/02/2018 | +
5.50 (6.59%)
![]() |
83.50 | 89.00 | 89.00 | 89.00 | 89.00 | 240.00 | 21.36 |
01/02/2018 |
-
![]() |
84.50 | 85.00 | 83.50 | 83.50 | 83.95 | 510.00 | 42.72 |
31/01/2018 |
-
![]() |
91.00 | 91.50 | 89.80 | 84.50 | 90.74 | 1,010.00 | 90.61 |
30/01/2018 |
-
![]() |
89.00 | 0.00 | 0.00 | 89.00 | 0.00 | - | - |
29/01/2018 |
-
![]() |
89.00 | 89.00 | 88.50 | 89.00 | 88.92 | 5,110.00 | 454.76 |
26/01/2018 |
-
![]() |
86.80 | 91.00 | 86.40 | 89.00 | 88.84 | 150.00 | 13.40 |
25/01/2018 |
-
![]() |
87.00 | 86.80 | 85.20 | 86.80 | 85.56 | 380.00 | 32.40 |
22/01/2018 |
-0.90 (1.02%)
![]() |
87.50 | 87.00 | 87.00 | 87.00 | 87.00 | 390.00 | 33.95 |
19/01/2018 |
-0.10 (0.11%)
![]() |
88.00 | 87.00 | 83.10 | 87.90 | 85.05 | 420.00 | 35.69 |
18/01/2018 | 0.00 (0.00%) | 88.00 | 0.00 | 0.00 | 88.00 | 0.00 | - | - |
17/01/2018 | +
3.00 (3.53%)
![]() |
88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 190.00 | 16.72 |