Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 |
-
![]() |
91.80 | 89.00 | 84.00 | 88.70 | 86.43 | 210.00 | 17.72 |
21/03/2018 |
-
![]() |
81.50 | 87.00 | 81.60 | 87.00 | 83.82 | 850.00 | 70.53 |
20/03/2018 |
-
![]() |
81.50 | 84.90 | 84.50 | 81.40 | 84.77 | 2,370.00 | 193.24 |
19/03/2018 |
-
![]() |
87.00 | 87.50 | 86.80 | 87.50 | 87.07 | 60.00 | 5.23 |
16/03/2018 |
-
![]() |
87.90 | 87.00 | 82.00 | 87.00 | 83.99 | 700.00 | 58.18 |
15/03/2018 |
-
![]() |
83.00 | 87.90 | 83.00 | 87.90 | 84.65 | 1,330.00 | 111.14 |
14/03/2018 |
-
![]() |
86.00 | 86.00 | 82.00 | 84.00 | 83.60 | 290.00 | 23.87 |
13/03/2018 |
-
![]() |
86.50 | 89.00 | 86.80 | 86.00 | 88.13 | 150.00 | 13.18 |
12/03/2018 |
-
![]() |
86.50 | 0.00 | 0.00 | 86.50 | 0.00 | - | - |
09/03/2018 | +
1.50 (1.76%)
![]() |
85.00 | 87.80 | 83.00 | 86.50 | 84.86 | 130.00 | 10.92 |
08/03/2018 |
0.00 (0.00%)
![]() |
85.00 | 0.00 | 0.00 | 85.00 | 0.00 | 210.00 | 17.85 |
07/03/2018 |
-0.50 (0.58%)
![]() |
85.50 | 89.00 | 84.00 | 85.00 | 85.84 | 150.00 | 12.70 |
06/03/2018 |
-0.50 (0.58%)
![]() |
86.00 | 85.60 | 82.90 | 85.50 | 84.67 | 40.00 | 3.40 |
05/03/2018 |
-
![]() |
89.80 | 89.80 | 86.00 | 86.00 | 86.73 | 1,580.00 | 137.77 |
02/03/2018 |
-2.60 (3.00%)
![]() |
86.60 | 86.40 | 84.00 | 84.00 | 84.37 | 970.00 | 81.54 |
01/03/2018 |
-0.90 (1.03%)
![]() |
84.70 | 86.60 | 84.70 | 86.60 | 85.33 | 220.00 | 18.71 |
28/02/2018 | +
2.50 (2.94%)
![]() |
85.00 | 87.90 | 84.70 | 87.50 | 86.40 | 870.00 | 74.46 |
27/02/2018 |
-
![]() |
90.00 | 91.50 | 90.00 | 85.00 | 90.38 | 800.00 | 71.02 |
26/02/2018 |
-
![]() |
82.50 | 92.00 | 91.00 | 91.00 | 91.50 | 530.00 | 43.99 |
23/02/2018 |
-0.20 (0.23%)
![]() |
88.00 | 87.80 | 81.90 | 87.80 | 83.53 | 2,950.00 | 244.53 |