Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 |
-4.90 (6.13%)
![]() |
79.90 | 80.80 | 76.00 | 75.00 | 77.91 | 290.00 | 22.51 |
18/04/2018 |
-0.10 (0.12%)
![]() |
80.00 | 82.30 | 79.70 | 79.90 | 80.32 | 610.00 | 48.76 |
17/04/2018 |
-
![]() |
80.70 | 84.00 | 80.50 | 80.00 | 81.58 | 180.00 | 14.59 |
16/04/2018 | +
2.90 (3.73%)
![]() |
77.80 | 80.70 | 77.80 | 80.70 | 78.77 | 50.00 | 3.92 |
13/04/2018 |
-5.70 (6.83%)
![]() |
83.50 | 83.40 | 77.70 | 77.80 | 78.14 | 3,570.00 | 278.13 |
12/04/2018 | +
4.00 (5.03%)
![]() |
75.00 | 83.50 | 83.50 | 83.50 | 83.50 | 110.00 | 8.34 |
11/04/2018 |
-3.30 (3.99%)
![]() |
79.00 | 79.50 | 79.50 | 79.50 | 79.50 | 510.00 | 40.54 |
10/04/2018 | 0.00 (0.00%) | 82.80 | 0.00 | 0.00 | 82.80 | 0.00 | - | - |
09/04/2018 |
-0.70 (0.84%)
![]() |
83.50 | 85.50 | 82.80 | 82.80 | 83.50 | 430.00 | 35.65 |
06/04/2018 |
-
![]() |
84.40 | 83.80 | 83.00 | 83.50 | 83.48 | 130.00 | 10.85 |
05/04/2018 |
-
![]() |
84.40 | 84.70 | 84.40 | 84.40 | 84.46 | 100.00 | 8.44 |
04/04/2018 |
-
![]() |
81.20 | 84.90 | 80.00 | 84.40 | 81.30 | 760.00 | 61.62 |
03/04/2018 |
-
![]() |
81.20 | 84.40 | 81.70 | 83.60 | 82.53 | 1,320.00 | 108.41 |
02/04/2018 |
-
![]() |
83.00 | 87.00 | 78.10 | 86.00 | 83.61 | 400.00 | 33.59 |
30/03/2018 |
-
![]() |
84.00 | 84.50 | 79.10 | 83.00 | 81.78 | 50.00 | 4.10 |
29/03/2018 |
-
![]() |
81.60 | 85.00 | 81.60 | 84.00 | 83.18 | 960.00 | 79.02 |
28/03/2018 |
-
![]() |
85.00 | 85.00 | 85.00 | 81.60 | 85.00 | 1,020.00 | 86.67 |
27/03/2018 |
-
![]() |
83.20 | 86.00 | 80.20 | 80.30 | 84.57 | 230.00 | 19.12 |
26/03/2018 |
-
![]() |
82.60 | 84.90 | 82.50 | 83.20 | 83.93 | 2,050.00 | 171.07 |
23/03/2018 |
-
![]() |
88.70 | 0.00 | 0.00 | 88.70 | 0.00 | 10.00 | 0.89 |