Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
-1.50 (1.83%)
![]() |
82.00 | 81.50 | 81.50 | 80.50 | 81.50 | 60.00 | 4.86 |
21/05/2018 | +
0.20 (0.24%)
![]() |
81.80 | 84.50 | 81.50 | 82.00 | 82.06 | 220.00 | 18.07 |
18/05/2018 |
-0.20 (0.24%)
![]() |
82.00 | 81.80 | 81.80 | 81.80 | 81.80 | 690.00 | 56.44 |
17/05/2018 | 0.00 (0.00%) | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |
16/05/2018 |
-1.90 (2.26%)
![]() |
83.90 | 82.00 | 78.50 | 82.00 | 79.66 | 320.00 | 25.41 |
15/05/2018 | +
5.10 (6.47%)
![]() |
78.80 | 83.90 | 79.60 | 83.90 | 81.16 | 80.00 | 6.49 |
14/05/2018 |
-0.20 (0.25%)
![]() |
78.70 | 81.00 | 77.20 | 78.80 | 79.04 | 90.00 | 7.10 |
11/05/2018 |
-2.50 (3.07%)
![]() |
81.50 | 79.60 | 79.60 | 79.00 | 79.60 | 60.00 | 4.75 |
10/05/2018 |
-0.20 (0.24%)
![]() |
80.00 | 82.00 | 79.60 | 81.50 | 80.65 | 280.00 | 22.50 |
09/05/2018 | +
2.30 (2.90%)
![]() |
81.70 | 0.00 | 0.00 | 81.70 | 0.00 | 10.00 | 0.82 |
08/05/2018 |
-0.60 (0.75%)
![]() |
80.00 | 81.90 | 75.50 | 79.40 | 77.68 | 2,270.00 | 178.03 |
07/05/2018 |
-0.90 (1.11%)
![]() |
80.90 | 80.00 | 75.40 | 80.00 | 77.27 | 380.00 | 29.07 |
04/05/2018 | +
1.90 (2.41%)
![]() |
79.00 | 80.90 | 80.90 | 80.90 | 80.90 | 50.00 | 4.04 |
03/05/2018 |
-1.50 (1.86%)
![]() |
80.50 | 80.50 | 74.90 | 79.00 | 77.03 | 2,580.00 | 197.41 |
02/05/2018 | +
1.60 (2.03%)
![]() |
78.90 | 80.50 | 78.90 | 80.50 | 79.49 | 2,150.00 | 169.69 |
27/04/2018 | +
4.50 (6.05%)
![]() |
74.40 | 78.90 | 74.40 | 78.90 | 75.81 | 310.00 | 23.66 |
26/04/2018 | +
1.90 (2.62%)
![]() |
72.50 | 75.00 | 71.00 | 74.40 | 73.15 | 2,280.00 | 165.58 |
24/04/2018 |
-
![]() |
75.10 | 75.10 | 75.10 | 72.50 | 75.10 | 3,000.00 | 225.25 |
23/04/2018 |
-0.40 (0.53%)
![]() |
75.50 | 79.80 | 75.10 | 75.10 | 75.91 | 6,290.00 | 472.50 |
20/04/2018 | +
0.50 (0.67%)
![]() |
75.00 | 76.30 | 75.00 | 75.50 | 75.50 | 890.00 | 66.95 |