Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 |
-0.30 (0.41%)
![]() |
72.90 | 72.60 | 72.30 | 72.60 | 72.50 | 280.00 | 20.31 |
16/07/2018 | +
0.90 (1.25%)
![]() |
72.00 | 73.00 | 72.00 | 72.90 | 72.68 | 90.00 | 6.54 |
13/07/2018 | +
0.30 (0.42%)
![]() |
66.90 | 74.60 | 69.00 | 72.00 | 71.53 | 1,200.00 | 81.26 |
12/07/2018 |
-5.30 (6.88%)
![]() |
77.00 | 74.80 | 71.70 | 71.70 | 72.18 | 740.00 | 53.14 |
11/07/2018 | +
2.60 (3.49%)
![]() |
74.40 | 77.00 | 69.40 | 77.00 | 74.44 | 200.00 | 14.96 |
10/07/2018 |
-
![]() |
79.90 | 78.00 | 74.40 | 74.40 | 75.62 | 600.00 | 44.90 |
09/07/2018 |
-
![]() |
81.90 | 79.90 | 76.20 | 79.90 | 76.77 | 670.00 | 51.34 |
06/07/2018 | +
2.10 (2.63%)
![]() |
79.80 | 82.00 | 81.90 | 81.90 | 81.95 | 20.00 | 1.64 |
05/07/2018 | +
4.00 (5.28%)
![]() |
71.00 | 81.10 | 74.00 | 79.80 | 77.29 | 810.00 | 59.26 |
04/07/2018 |
-0.50 (0.66%)
![]() |
76.30 | 80.00 | 71.00 | 75.80 | 74.74 | 690.00 | 49.81 |
03/07/2018 |
-5.70 (6.95%)
![]() |
82.00 | 76.80 | 76.30 | 76.30 | 76.45 | 110.00 | 8.41 |
02/07/2018 | +
1.10 (1.36%)
![]() |
80.90 | 84.40 | 82.00 | 82.00 | 83.18 | 70.00 | 5.79 |
29/06/2018 | +
4.90 (6.45%)
![]() |
81.00 | 79.00 | 75.00 | 80.90 | 76.58 | 890.00 | 67.71 |
28/06/2018 |
-4.00 (5.00%)
![]() |
76.00 | 76.00 | 75.00 | 76.00 | 75.87 | 1,140.00 | 86.62 |
27/06/2018 |
0.00 (0.00%)
![]() |
80.00 | 0.00 | 0.00 | 80.00 | 0.00 | 200.00 | 16.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,300.00 | 104.00 |
25/06/2018 | +
2.00 (2.56%)
![]() |
78.00 | 80.00 | 79.50 | 80.00 | 79.93 | 110.00 | 8.79 |
22/06/2018 |
-1.30 (1.64%)
![]() |
79.30 | 81.00 | 75.10 | 78.00 | 77.54 | 150.00 | 11.64 |
21/06/2018 |
-1.70 (2.10%)
![]() |
81.00 | 80.70 | 79.30 | 79.30 | 79.98 | 60.00 | 4.79 |
20/06/2018 | 0.00 (0.00%) | 81.00 | 0.00 | 0.00 | 81.00 | 0.00 | - | - |