Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 | +
0.30 (0.41%)
![]() |
72.40 | 73.90 | 70.80 | 72.70 | 72.68 | 460.00 | 33.36 |
13/08/2018 | +
1.40 (1.97%)
![]() |
71.00 | 72.50 | 72.40 | 72.40 | 72.45 | 20.00 | 1.45 |
10/08/2018 |
-1.00 (1.39%)
![]() |
72.00 | 71.00 | 71.00 | 71.00 | 71.00 | 10.00 | 0.71 |
09/08/2018 | +
2.30 (3.30%)
![]() |
69.70 | 72.50 | 70.00 | 72.00 | 71.90 | 100.00 | 7.17 |
08/08/2018 |
-1.90 (2.65%)
![]() |
71.60 | 73.00 | 69.70 | 69.70 | 70.90 | 2,380.00 | 166.09 |
07/08/2018 |
-0.40 (0.56%)
![]() |
72.00 | 72.00 | 71.60 | 71.60 | 71.80 | 140.00 | 10.05 |
06/08/2018 | +
2.30 (3.30%)
![]() |
69.70 | 72.00 | 69.70 | 72.00 | 70.22 | 810.00 | 56.67 |
03/08/2018 |
-0.20 (0.29%)
![]() |
69.90 | 70.60 | 69.70 | 69.70 | 70.09 | 130.00 | 9.11 |
02/08/2018 | +
0.90 (1.30%)
![]() |
71.40 | 71.30 | 65.00 | 69.90 | 69.25 | 140.00 | 9.62 |
01/08/2018 | +
0.10 (0.15%)
![]() |
68.90 | 69.80 | 69.00 | 69.00 | 69.53 | 120.00 | 8.30 |
31/07/2018 |
-0.10 (0.14%)
![]() |
69.00 | 69.80 | 68.90 | 68.90 | 69.16 | 230.00 | 15.89 |
30/07/2018 | +
0.10 (0.15%)
![]() |
68.90 | 70.00 | 69.30 | 69.00 | 69.63 | 420.00 | 29.21 |
27/07/2018 |
-0.50 (0.72%)
![]() |
69.40 | 69.80 | 68.90 | 68.90 | 69.20 | 280.00 | 19.30 |
26/07/2018 |
-1.00 (1.42%)
![]() |
70.40 | 70.00 | 69.40 | 69.40 | 69.68 | 100.00 | 6.95 |
25/07/2018 | +
0.50 (0.72%)
![]() |
69.90 | 70.50 | 67.00 | 70.40 | 69.99 | 330.00 | 23.23 |
24/07/2018 | +
0.60 (0.87%)
![]() |
69.30 | 69.90 | 69.90 | 69.90 | 69.90 | 30.00 | 2.10 |
23/07/2018 |
-3.70 (5.07%)
![]() |
73.00 | 70.60 | 68.00 | 69.30 | 68.52 | 1,860.00 | 126.83 |
20/07/2018 | +
4.00 (5.80%)
![]() |
69.00 | 73.00 | 69.50 | 73.00 | 70.71 | 420.00 | 29.56 |
19/07/2018 |
-2.90 (4.03%)
![]() |
69.10 | 69.80 | 68.10 | 69.00 | 68.86 | 340.00 | 23.44 |
18/07/2018 |
-0.70 (0.96%)
![]() |
72.60 | 72.10 | 68.00 | 71.90 | 69.36 | 1,390.00 | 95.46 |