Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 |
0.00 (0.00%)
![]() |
70.20 | 74.30 | 70.10 | 70.20 | 72.13 | 320.00 | 22.53 |
11/09/2018 |
-2.90 (3.97%)
![]() |
73.10 | 74.90 | 73.10 | 70.20 | 73.70 | 70.00 | 5.05 |
10/09/2018 |
-3.90 (5.06%)
![]() |
77.00 | 79.00 | 77.00 | 73.10 | 78.00 | 30.00 | 2.29 |
07/09/2018 |
0.00 (0.00%)
![]() |
77.00 | 0.00 | 0.00 | 77.00 | 0.00 | 20.00 | 1.54 |
06/09/2018 |
-0.50 (0.65%)
![]() |
77.50 | 77.00 | 72.10 | 77.00 | 73.73 | 530.00 | 38.26 |
05/09/2018 |
-2.50 (3.12%)
![]() |
80.00 | 78.00 | 74.40 | 77.50 | 75.72 | 290.00 | 21.73 |
04/09/2018 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 74.40 | 80.00 | 75.95 | 220.00 | 16.43 |
31/08/2018 | +
4.00 (5.26%)
![]() |
78.90 | 79.50 | 78.80 | 80.00 | 78.91 | 570.00 | 45.02 |
30/08/2018 |
-3.70 (4.64%)
![]() |
79.70 | 76.00 | 74.80 | 76.00 | 75.67 | 680.00 | 51.58 |
29/08/2018 | 0.00 (0.00%) | 79.70 | 0.00 | 0.00 | 79.70 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 79.70 | 0.00 | 0.00 | 79.70 | 0.00 | - | - |
27/08/2018 |
-
![]() |
79.70 | 0.00 | 0.00 | 79.70 | 0.00 | - | - |
24/08/2018 |
-0.10 (0.13%)
![]() |
79.80 | 80.00 | 76.00 | 79.70 | 78.27 | 100.00 | 7.74 |
23/08/2018 | +
1.30 (1.66%)
![]() |
78.50 | 80.50 | 79.80 | 79.80 | 80.15 | 20.00 | 1.60 |
22/08/2018 |
-0.50 (0.63%)
![]() |
79.00 | 78.50 | 75.00 | 78.50 | 76.25 | 130.00 | 9.90 |
21/08/2018 | +
0.80 (1.02%)
![]() |
78.20 | 80.00 | 75.00 | 79.00 | 79.14 | 150.00 | 11.89 |
20/08/2018 | +
0.40 (0.51%)
![]() |
77.80 | 80.00 | 78.00 | 78.20 | 78.70 | 80.00 | 6.29 |
17/08/2018 | +
3.80 (5.14%)
![]() |
74.00 | 77.90 | 74.00 | 77.80 | 75.44 | 210.00 | 15.71 |
16/08/2018 | +
1.30 (1.79%)
![]() |
72.70 | 74.00 | 73.50 | 74.00 | 73.78 | 290.00 | 21.41 |
15/08/2018 |
0.00 (0.00%)
![]() |
72.70 | 72.70 | 72.50 | 72.70 | 72.53 | 430.00 | 31.18 |